Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

Pacific Biosciences of California logo
$0.92 -0.02 (-2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$0.92 +0.00 (+0.24%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacific Biosciences of California Stock Price Performance

The Pacific Biosciences of California (PACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.48%, with a year-to-date return of -49.63%. In the past month, the stock has decreased 20.88%, reflecting recent market activity.

As of the latest close, Pacific Biosciences of California traded at $0.94 with a market cap of $282.53 million and volume of 12.07 million shares. Five years ago, the stock traded at $3.72, representing a 75.22% decrease over that period. At the time, it had a market cap of $559.27 million and a volume of 878,500 shares.

Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.94%
1 Month
Performance
-20.88%
3 Month
Performance
-40.14%
Year-To-Date
Performance
-49.63%
1 Year
Performance
-52.48%
5 Year
Performance
-75.22%

PACB Stock Chart for Friday, May, 23, 2025

Pacific Biosciences of California Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.94$0.92
-2.09%
$0.96$0.917.37 million shs$276.62 million
05/22/2025$0.98$0.94
-4.05%
$1.00$0.9112.07 million shs$282.53 million
05/21/2025$1.02$0.98
-3.80%
$1.02$0.978.03 million shs$294.44 million
05/20/2025$1.02$1.02$1.06$0.995.45 million shs$306.09 million
05/19/2025$1.04$1.02
-1.45%
$1.06$1.004.19 million shs$306.09 million
05/16/2025$1.06$1.04
-2.36%
$1.06$0.9515.34 million shs$310.59 million
05/15/2025$1.10$1.06
-3.64%
$1.10$1.0410.88 million shs$318.09 million
05/14/2025$1.15$1.10
-4.35%
$1.15$1.107.73 million shs$330.05 million
05/13/2025$1.10$1.15
+4.55%
$1.15$1.108.15 million shs$345.05 million
05/12/2025$1.11$1.10
-0.90%
$1.18$1.0813.76 million shs$330.05 million
05/09/2025$1.20$1.11
-7.50%
$1.20$1.098.58 million shs$333.05 million
05/08/2025$1.13$1.20
+6.19%
$1.23$1.1310.29 million shs$360.05 million
05/07/2025$1.10$1.13
+2.73%
$1.13$1.086.21 million shs$339.05 million
05/06/2025$1.11$1.10
-0.90%
$1.13$1.086.30 million shs$330.05 million
05/05/2025$1.13$1.11
-1.77%
$1.14$1.095.25 million shs$333.05 million
05/02/2025$1.11$1.13
+1.80%
$1.16$1.115.91 million shs$339.05 million
05/01/2025$1.11$1.11$1.14$1.094.09 million shs$333.05 million
04/30/2025$1.11$1.11$1.12$1.064.53 million shs$333.05 million
04/29/2025$1.13$1.11
-1.77%
$1.14$1.105.44 million shs$330.62 million
04/28/2025$1.09$1.13
+3.67%
$1.15$1.097.83 million shs$336.57 million
04/25/2025$1.14$1.09
-4.39%
$1.15$1.079.73 million shs$324.66 million
04/24/2025$1.17$1.14
-2.15%
$1.19$1.136.79 million shs$339.55 million
04/23/2025$1.17$1.17
-0.43%
$1.25$1.157.46 million shs$347.00 million
04/22/2025$1.14$1.17
+2.63%
$1.22$1.157.45 million shs$348.49 million

This page (NASDAQ:PACB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners