Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$14.92 -0.03 (-0.17%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pathfinder Bancorp Stock Price Performance

The Pathfinder Bancorp (PBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of -14.71%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Pathfinder Bancorp traded at $14.97 with a market cap of $71.71 million and volume of 5,797 shares. Five years ago, the stock traded at $10.03, representing a 48.80% increase over that period. At the time, it had a market cap of $47.64 million and a volume of 1,091 shares.

Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+3.93%
3 Month
Performance
-0.17%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-7.01%
5 Year
Performance
+48.80%

PBHC Stock Chart for Thursday, September, 4, 2025

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$15.03$14.97
-0.37%
$15.00$14.955,797 shs$71.71 million
09/02/2025$14.93$15.03
+0.63%
$14.95$14.95425 shs$71.97 million
09/01/2025$14.93$14.93$14.92$14.92558 shs$71.49 million
08/29/2025$14.92$14.93
+0.07%
$14.92$14.92558 shs$71.49 million
08/28/2025$14.92$14.92$15.46$14.921,753 shs$71.47 million
08/27/2025$14.80$14.92
+0.81%
$15.40$14.814,953 shs$71.47 million
08/26/2025$14.76$14.80
+0.30%
$14.82$14.708,210 shs$70.89 million
08/25/2025$14.85$14.76
-0.61%
$14.97$14.705,641 shs$70.68 million
08/22/2025$14.62$14.85
+1.54%
$14.85$14.6810,930 shs$71.11 million
08/21/2025$14.62$14.62$14.64$14.62506 shs$70.03 million
08/20/2025$14.52$14.62
+0.69%
$14.65$14.611,248 shs$70.03 million
08/19/2025$14.67$14.52
-1.02%
$14.70$14.407,198 shs$69.85 million
08/18/2025$14.77$14.67
-0.68%
$14.67$14.67616 shs$69.83 million
08/15/2025$14.61$14.77
+1.12%
$15.03$15.031,089 shs$70.31 million
08/14/2025$14.32$14.61
+2.03%
$14.72$14.483,365 shs$69.53 million
08/13/2025$14.30$14.32
+0.10%
$14.36$14.321,467 shs$68.15 million
08/12/2025$14.20$14.30
+0.70%
$14.49$14.291,598 shs$68.07 million
08/11/2025$14.43$14.20
-1.56%
$14.49$14.20148 shs$67.59 million
08/08/2025$14.43$14.43
-0.03%
$14.50$14.202,173 shs$68.66 million
08/07/2025$14.33$14.43
+0.70%
$14.98$14.432,887 shs$68.70 million
08/06/2025$14.30$14.33
+0.21%
$14.92$14.372,360 shs$68.21 million
08/05/2025$14.36$14.30
-0.42%
$14.36$14.173,459 shs$68.07 million
08/04/2025$14.88$14.36
-3.46%
$14.60$14.106,109 shs$68.37 million

This page (NASDAQ:PBHC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners