Free Trial

PLBY Group (PLBY) Options Chain & Prices

PLBY Group logo
$1.40 -0.04 (-2.78%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 +0.03 (+2.14%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1.50$0.120Put11 - 860
(+20)
89.10%
(+7.48%)
-0.561821
10/17/2025$1.50$0.067Call20 - - 659
(+0)
89.10%
(+7.48%)
0.4393631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PLBY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners