Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$17.34 +1.16 (+7.17%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.34 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRA Group Stock Price Performance

The PRA Group (PRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.21%, with a year-to-date return of -16.99%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, PRA Group traded at $17.34 with a market cap of $677.47 million and volume of 320,255 shares. Five years ago, the stock traded at $45.29, representing a 61.71% decrease over that period. At the time, it had a market cap of $2.06 billion and a volume of 253,608 shares.

Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.32%
1 Month
Performance
+5.80%
3 Month
Performance
+27.22%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-24.21%
5 Year
Performance
-61.71%

PRAA Stock Chart for Saturday, August, 23, 2025

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.18$17.34
+7.17%
$17.49$16.21320,255 shs$677.47 million
08/21/2025$16.24$16.18
-0.37%
$16.24$15.99193,319 shs$632.22 million
08/20/2025$16.63$16.24
-2.35%
$16.74$16.14171,025 shs$634.50 million
08/19/2025$16.31$16.63
+1.96%
$16.63$16.32203,342 shs$649.73 million
08/18/2025$16.20$16.31
+0.68%
$16.34$15.97307,072 shs$637.23 million
08/15/2025$16.51$16.20
-1.88%
$16.67$15.86373,628 shs$632.93 million
08/14/2025$16.63$16.51
-0.72%
$16.56$16.16210,672 shs$645.11 million
08/13/2025$16.16$16.63
+2.91%
$16.65$16.10296,056 shs$649.73 million
08/12/2025$15.27$16.16
+5.83%
$16.29$15.38304,408 shs$631.37 million
08/11/2025$15.41$15.27
-0.91%
$15.61$15.22251,231 shs$596.66 million
08/08/2025$15.66$15.41
-1.60%
$16.54$15.19266,504 shs$611.15 million
08/07/2025$15.63$15.66
+0.19%
$16.00$15.59357,984 shs$621.08 million
08/06/2025$15.56$15.63
+0.45%
$15.83$15.20379,415 shs$619.89 million
08/05/2025$15.63$15.56
-0.45%
$18.57$15.45951,314 shs$617.09 million
08/04/2025$15.06$15.63
+3.78%
$15.70$15.16362,775 shs$619.89 million
08/01/2025$15.20$15.06
-0.92%
$15.10$14.55380,767 shs$597.28 million
07/31/2025$15.54$15.20
-2.19%
$15.55$15.04355,756 shs$602.83 million
07/30/2025$15.68$15.54
-0.89%
$15.99$15.40246,147 shs$616.30 million
07/29/2025$15.65$15.68
+0.19%
$15.93$15.59288,857 shs$621.87 million
07/28/2025$15.75$15.65
-0.63%
$15.81$15.56245,754 shs$620.68 million
07/25/2025$15.94$15.75
-1.19%
$16.02$15.70252,522 shs$624.65 million
07/24/2025$16.39$15.94
-2.75%
$16.38$15.93277,073 shs$632.16 million
07/23/2025$15.77$16.39
+3.93%
$16.49$15.79301,233 shs$650.03 million
07/22/2025$15.47$15.77
+1.94%
$16.00$15.45276,099 shs$625.44 million

This page (NASDAQ:PRAA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners