Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$15.06 -0.14 (-0.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.06 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRA Group Stock Price Performance

The PRA Group (PRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.21%, with a year-to-date return of -27.91%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, PRA Group traded at $15.06 with a market cap of $597.28 million and volume of 380,767 shares. Five years ago, the stock traded at $39.56, representing a 61.93% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 321,500 shares.

Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-2.08%
3 Month
Performance
-21.97%
Year-To-Date
Performance
-27.91%
1 Year
Performance
-36.21%
5 Year
Performance
-61.93%

PRAA Stock Chart for Saturday, August, 2, 2025

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.20$15.06
-0.92%
$15.10$14.55380,767 shs$597.28 million
07/31/2025$15.54$15.20
-2.19%
$15.55$15.04355,756 shs$602.83 million
07/30/2025$15.68$15.54
-0.89%
$15.99$15.40246,147 shs$616.30 million
07/29/2025$15.65$15.68
+0.19%
$15.93$15.59288,857 shs$621.87 million
07/28/2025$15.75$15.65
-0.63%
$15.81$15.56245,754 shs$620.68 million
07/25/2025$15.94$15.75
-1.19%
$16.02$15.70252,522 shs$624.65 million
07/24/2025$16.39$15.94
-2.75%
$16.38$15.93277,073 shs$632.16 million
07/23/2025$15.77$16.39
+3.93%
$16.49$15.79301,233 shs$650.03 million
07/22/2025$15.47$15.77
+1.94%
$16.00$15.45276,099 shs$625.44 million
07/21/2025$15.58$15.47
-0.71%
$15.82$15.46262,179 shs$613.54 million
07/18/2025$15.87$15.58
-1.83%
$16.16$15.48296,569 shs$617.90 million
07/17/2025$15.53$15.87
+2.19%
$15.99$15.31287,453 shs$629.39 million
07/16/2025$15.39$15.53
+0.91%
$15.61$15.19449,796 shs$615.92 million
07/15/2025$15.86$15.39
-2.96%
$15.92$15.39260,913 shs$610.35 million
07/14/2025$15.79$15.86
+0.44%
$15.87$15.43220,949 shs$628.99 million
07/11/2025$16.24$15.79
-2.77%
$16.34$15.69269,663 shs$626.22 million
07/10/2025$16.10$16.24
+0.87%
$16.41$15.25333,253 shs$644.08 million
07/09/2025$15.81$16.10
+1.83%
$16.19$15.76328,351 shs$638.53 million
07/08/2025$15.38$15.81
+2.80%
$16.10$15.46402,148 shs$627.01 million
07/07/2025$15.61$15.38
-1.44%
$15.74$15.29263,103 shs$609.97 million
07/04/2025$15.61$15.61$15.74$15.50203,209 shs$618.88 million
07/03/2025$15.38$15.61
+1.46%
$15.74$15.50203,209 shs$618.89 million
07/02/2025$15.20$15.38
+1.18%
$15.60$15.20294,997 shs$609.97 million
07/01/2025$14.75$15.20
+3.05%
$15.66$14.62294,723 shs$602.83 million

This page (NASDAQ:PRAA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners