Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$0.82 -0.03 (-2.94%)
As of 05/23/2025

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of 69.06%. In the past month, the stock has increased 13.01%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $0.85 with a market cap of $23.06 million and volume of 78,603 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
+13.01%
3 Month
Performance
+119.94%
Year-To-Date
Performance
+69.06%
1 Year
Performance
-2.95%

QTI Stock Chart for Saturday, May, 24, 2025

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.80$0.85
+6.25%
$0.95$0.8578,603 shs$23.06 million
05/22/2025$0.80$0.80$0.96$0.75196,630 shs$21.71 million
05/21/2025$0.95$0.80
-15.79%
$0.96$0.75196,630 shs$21.71 million
05/20/2025$0.76$0.95
+25.00%
$0.97$0.7620,992 shs$25.78 million
05/19/2025$0.76$0.76$0.79$0.6589,273 shs$20.62 million
05/16/2025$0.80$0.79
-1.25%
$0.83$0.7844,312 shs$21.44 million
05/15/2025$0.81$0.80
-1.23%
$0.82$0.7928,165 shs$21.71 million
05/14/2025$0.85$0.81
-4.42%
$0.83$0.817,765 shs$21.98 million
05/13/2025$0.86$0.85
-1.45%
$0.92$0.8454,815 shs$23.00 million
05/12/2025$0.86$0.86$0.89$0.7918,599 shs$23.34 million
05/09/2025$0.84$0.87
+3.57%
$0.93$0.8581,476 shs$23.61 million
05/08/2025$0.84$0.84$0.87$0.8320,572 shs$22.79 million
05/07/2025$0.83$0.84
+1.68%
$0.87$0.8320,572 shs$22.79 million
05/06/2025$0.79$0.83
+4.58%
$0.89$0.7319,619 shs$22.42 million
05/05/2025$0.79$0.79$0.81$0.74146,382 shs$21.44 million
05/02/2025$0.75$0.75$0.76$0.7210,094 shs$20.35 million
05/01/2025$0.75$0.75$0.76$0.7210,094 shs$20.35 million
04/30/2025$0.75$0.75
-0.36%
$0.76$0.7554,958 shs$20.35 million
04/29/2025$0.73$0.75
+3.11%
$0.80$0.7325,396 shs$20.42 million
04/28/2025$0.73$0.73$0.75$0.7219,376 shs$19.81 million
04/25/2025$0.73$0.76
+4.11%
$0.76$0.7214,895 shs$20.62 million
04/24/2025$0.71$0.73
+2.82%
$0.75$0.6730,064 shs$19.81 million
04/23/2025$0.67$0.71
+6.77%
$0.71$0.673,748 shs$19.27 million

This page (NASDAQ:QTI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners