Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy QTI Stock  Free QTI Stock Alerts

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$0.79 0.00 (-0.13%)
As of 05/2/2025
Compare

QT Imaging Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+43.64%
3 Month
Performance
+132.35%
6 Month
Performance
+34.58%
Year-To-Date
Performance
+61.89%
1 Year
Performance
-1.21%
Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

QTI Stock Chart for Sunday, May, 4, 2025

QTI Chart by TradingView

QT Imaging Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.75$0.75$0.76$0.7210,094 shs$20.35 million
05/01/2025$0.75$0.75$0.76$0.7210,094 shs$20.35 million
04/30/2025$0.75$0.75
-0.36%		$0.76$0.7554,958 shs$20.35 million
04/29/2025$0.73$0.75
+3.11%		$0.80$0.7325,396 shs$20.42 million
04/28/2025$0.73$0.73$0.75$0.7219,376 shs$19.81 million
04/25/2025$0.73$0.76
+4.11%		$0.76$0.7214,895 shs$20.62 million
04/24/2025$0.71$0.73
+2.82%		$0.75$0.6730,064 shs$19.81 million
04/23/2025$0.67$0.71
+6.77%		$0.71$0.673,748 shs$19.27 million
04/22/2025$0.70$0.67
-5.00%		$0.70$0.6644,763 shs$18.04 million
04/21/2025$0.70$0.70$0.75$0.6654,860 shs$18.99 million
04/18/2025$0.66$0.70
+6.38%		$0.75$0.6654,860 shs$18.99 million
04/17/2025$0.63$0.66
+4.43%		$0.70$0.6436,167 shs$17.85 million
04/16/2025$0.61$0.63
+3.30%		$0.65$0.6256,086 shs$17.10 million
04/15/2025$0.60$0.61
+1.67%		$0.61$0.6070,312 shs$16.55 million
04/14/2025$0.60$0.60$0.60$0.597,692 shs$16.28 million
04/11/2025$0.59$0.60
+1.01%		$0.60$0.597,677 shs$16.30 million
04/10/2025$0.55$0.59
+8.32%		$0.59$0.5516,860 shs$16.14 million
04/09/2025$0.53$0.55
+4.57%		$0.55$0.536,732 shs$14.90 million
04/09/2025$0.53$0.55
+4.57%		$0.55$0.536,732 shs$14.90 million
04/08/2025$0.56$0.53
-6.25%		$0.55$0.5325,955 shs$14.25 million
04/08/2025$0.56$0.53
-6.25%		$0.55$0.5325,955 shs$14.25 million
04/07/2025$0.56$0.56$0.57$0.5339,658 shs$15.20 million
04/04/2025$0.60$0.55
-8.33%		$0.57$0.5313,253 shs$14.92 million
04/03/2025$0.58$0.60
+3.45%		$0.60$0.5347,547 shs$16.28 million
Related Companies

This page (NASDAQ:QTI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored