Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$2.33 +0.00 (+0.06%)
As of 10/3/2025

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 276.02%, with a year-to-date return of 377.73%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $2.33 with a market cap of $63.26 million and volume of 24,354 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
-5.23%
3 Month
Performance
+64.41%
Year-To-Date
Performance
+377.73%
1 Year
Performance
+276.02%

QTI Stock Chart for Tuesday, October, 7, 2025

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.33$2.33$2.34$2.2424,354 shs$63.26 million
10/03/2025$2.20$2.33
+5.86%
$2.43$2.1511,443 shs$63.22 million
10/02/2025$2.37$2.20
-6.93%
$2.25$2.04121,831 shs$59.72 million
10/01/2025$2.50$2.37
-5.40%
$2.50$2.3019,864 shs$64.17 million
09/30/2025$2.55$2.50
-1.96%
$2.55$2.0568,174 shs$67.84 million
09/29/2025$2.55$2.55$2.60$2.496,494 shs$69.19 million
09/26/2025$2.52$2.60
+3.17%
$2.60$2.4816,117 shs$70.55 million
09/25/2025$2.60$2.52
-3.08%
$2.68$2.4814,343 shs$68.38 million
09/24/2025$2.60$2.60$2.63$2.5835,330 shs$70.55 million
09/23/2025$2.58$2.60
+0.66%
$2.63$2.5835,330 shs$70.55 million
09/22/2025$2.58$2.58$2.70$2.5427,946 shs$70.09 million
09/19/2025$2.47$2.47$2.55$2.4024,197 shs$67.02 million
09/18/2025$2.47$2.47$2.55$2.4024,197 shs$67.02 million
09/17/2025$2.48$2.47
-0.40%
$2.55$2.4024,197 shs$67.02 million
09/16/2025$2.55$2.48
-2.75%
$2.60$2.04115,170 shs$67.29 million
09/15/2025$2.55$2.55$2.55$2.4020,460 shs$69.19 million
09/12/2025$2.50$2.50$2.55$2.3513,096 shs$67.84 million
09/11/2025$2.51$2.50
-0.40%
$2.55$2.3513,096 shs$67.84 million
09/10/2025$2.52$2.51
-0.40%
$2.51$2.4023,131 shs$68.11 million
09/09/2025$2.48$2.52
+1.61%
$2.55$2.489,352 shs$68.38 million
09/08/2025$2.48$2.48$2.50$2.4516,561 shs$67.29 million

This page (NASDAQ:QTI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners