Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$2.47 -0.03 (-1.28%)
As of 08/27/2025

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.34%, with a year-to-date return of 405.74%. In the past month, the stock has increased 33.41%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $2.47 with a market cap of $66.97 million and volume of 161,414 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.21%
1 Month
Performance
+33.41%
3 Month
Performance
+220.02%
Year-To-Date
Performance
+405.74%
1 Year
Performance
+260.34%

QTI Stock Chart for Friday, August, 29, 2025

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.50$2.47
-1.28%
$2.72$2.40161,414 shs$66.97 million
08/27/2025$2.33$2.50
+7.30%
$3.07$2.36271,989 shs$67.84 million
08/26/2025$2.13$2.33
+9.39%
$2.36$2.0183,802 shs$63.22 million
08/25/2025$2.13$2.13$2.27$2.1023,673 shs$57.80 million
08/22/2025$2.18$2.18$2.40$2.1048,797 shs$59.15 million
08/21/2025$2.20$2.18
-0.91%
$2.40$2.1048,797 shs$59.15 million
08/20/2025$2.12$2.20
+3.77%
$2.25$2.1030,194 shs$59.70 million
08/19/2025$2.03$2.12
+4.43%
$2.40$2.0658,880 shs$57.52 million
08/18/2025$2.03$2.03$2.04$1.8233,479 shs$55.08 million
08/15/2025$1.99$2.00
+0.50%
$2.00$1.8623,520 shs$54.27 million
08/14/2025$1.99$1.99$2.04$1.7091,644 shs$54.00 million
08/13/2025$1.90$1.99
+4.74%
$2.04$1.7091,644 shs$54.00 million
08/12/2025$1.85$1.90
+2.70%
$2.03$1.6966,885 shs$51.56 million
08/11/2025$1.85$1.85$2.00$1.5785,206 shs$50.20 million
08/08/2025$1.72$1.84
+6.98%
$1.85$1.6020,946 shs$49.93 million
08/07/2025$1.68$1.72
+2.38%
$1.75$1.5540,611 shs$46.67 million
08/06/2025$1.75$1.68
-4.00%
$1.84$1.6258,095 shs$45.59 million
08/05/2025$1.75$1.75$1.83$1.7523,863 shs$47.48 million
08/04/2025$1.75$1.75$1.83$1.7523,863 shs$47.48 million
08/01/2025$1.93$1.90
-1.55%
$1.95$1.756,376 shs$51.56 million
07/31/2025$1.82$1.93
+6.04%
$1.93$1.44141,267 shs$52.37 million
07/30/2025$1.85$1.82
-1.62%
$2.00$1.816,539 shs$49.38 million
07/29/2025$1.85$1.85$2.00$1.8547,803 shs$50.20 million
07/28/2025$1.85$1.85$2.00$1.8547,803 shs$50.20 million

This page (NASDAQ:QTI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners