Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free RAIN Stock Alerts

Rain Enhancement Technologies Holdco (RAIN) Stock Chart & Stock Price History

Rain Enhancement Technologies Holdco logo
$1.46 -0.42 (-22.34%)
Closing price 05/7/2026 03:56 PM Eastern
Extended Trading
$1.40 -0.06 (-4.04%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rain Enhancement Technologies Holdco Stock Price Performance

The Rain Enhancement Technologies Holdco (RAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.13%, with a year-to-date return of -82.04%. In the past month, the stock has decreased 46.91%, reflecting recent market activity.

As of the latest close, Rain Enhancement Technologies Holdco traded at $1.46 with a market cap of $11.96 million and volume of 90,290 shares. Five years ago, the stock traded at $18.39, representing a 92.06% decrease over that period. At the time, it had a market cap of $477.57 million and a volume of 139,533 shares.

Receive RAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rain Enhancement Technologies Holdco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-46.91%
3 Month
Performance
-35.11%
Year-To-Date
Performance
-82.04%
1 Year
Performance
-75.13%
5 Year
Performance
-92.06%

RAIN Stock Chart for Friday, May, 8, 2026

RAIN Chart by TradingView

Rain Enhancement Technologies Holdco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.88$1.46
-22.34%		$1.91$1.4390,290 shs$11.96 million
05/06/2026$2.01$1.88
-6.47%		$2.01$1.8062,243 shs$15.40 million
05/05/2026N/A$2.01$2.17$1.9434,733 shs$16.46 million
04/30/2026$2.29$2.09
-8.53%		$2.23$2.0917,259 shs$17.12 million
04/29/2026$2.26$2.29
+0.97%		$2.25$2.207,361 shs$18.71 million
04/28/2026$2.35$2.26
-3.50%		$2.41$2.248,907 shs$18.53 million
04/27/2026$2.35$2.35
-0.21%		$2.31$2.302,531 shs$19.20 million
04/24/2026$2.47$2.35
-4.82%		$2.37$2.354,322 shs$19.24 million
04/23/2026$2.53$2.47
-2.41%		$2.60$2.352,236 shs$20.22 million
04/22/2026$2.53$2.53$2.61$2.476,148 shs$20.72 million
04/21/2026$2.60$2.53
-2.65%		$2.64$2.469,982 shs$20.72 million
04/20/2026$2.32$2.60
+12.27%		$2.62$2.4815,890 shs$21.29 million
04/17/2026$2.28$2.32
+1.54%		$2.37$2.1511,011 shs$18.96 million
04/16/2026$2.53$2.28
-9.88%		$2.63$2.2817,773 shs$18.67 million
04/15/2026$2.23$2.53
+13.45%		$2.53$2.1618,580 shs$20.72 million
04/14/2026$2.22$2.23
+0.45%		$2.32$2.1122,379 shs$18.26 million
04/13/2026$2.30$2.22
-3.48%		$2.35$2.0724,169 shs$18.18 million
04/10/2026$2.34$2.30
-1.71%		$2.47$1.9837,542 shs$18.84 million
04/09/2026$2.75$2.34
-14.91%		$2.72$2.1828,360 shs$19.16 million
04/08/2026$2.71$2.75
+1.48%		$2.86$2.6413,631 shs$22.52 million
04/07/2026$2.96$2.71
-8.45%		$3.15$2.7014,251 shs$22.20 million
Related Companies

This page (NASDAQ:RAIN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Hey, Have You Claimed Your Rebate Check??
The U.S. has already collected $195 billion in tariff revenue this year, with projections reaching $400 billio...
Angel Publishing | Sponsoredtc pixel