Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$0.65 -0.06 (-8.49%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.69 +0.04 (+6.16%)
As of 05/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rani Therapeutics Stock Price Performance

The Rani Therapeutics (RANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.85%, with a year-to-date return of -52.69%. In the past month, the stock has decreased 43.64%, reflecting recent market activity.

As of the latest close, Rani Therapeutics traded at $0.65 with a market cap of $37.25 million and volume of 424,193 shares.

Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-43.64%
3 Month
Performance
-60.96%
Year-To-Date
Performance
-52.69%
1 Year
Performance
-86.85%

RANI Stock Chart for Friday, May, 23, 2025

Rani Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.71$0.65
-8.49%
$0.70$0.63424,193 shs$37.25 million
05/21/2025$0.75$0.71
-5.46%
$0.74$0.67361,968 shs$40.71 million
05/20/2025$0.70$0.75
+7.01%
$0.77$0.67407,052 shs$43.06 million
05/19/2025$0.64$0.70
+9.27%
$0.71$0.63847,458 shs$40.24 million
05/16/2025$0.57$0.64
+12.23%
$0.80$0.562.54 million shs$36.82 million
05/15/2025$0.56$0.57
+2.51%
$0.58$0.51335,798 shs$32.81 million
05/14/2025$0.48$0.56
+15.59%
$0.75$0.506.51 million shs$32.01 million
05/13/2025$0.61$0.48
-21.42%
$0.61$0.461.56 million shs$27.69 million
05/12/2025$0.73$0.61
-16.03%
$0.77$0.60905,868 shs$35.24 million
05/09/2025$0.77$0.73
-4.95%
$0.84$0.72387,303 shs$41.96 million
05/08/2025$0.83$0.77
-7.80%
$0.88$0.73550,219 shs$44.15 million
05/07/2025$1.08$0.83
-22.87%
$1.02$0.78689,482 shs$47.88 million
05/06/2025$1.08$1.08$1.10$1.02303,885 shs$62.08 million
05/05/2025$1.08$1.08$1.10$1.0655,762 shs$62.08 million
05/02/2025$1.07$1.08
+0.93%
$1.11$1.05177,831 shs$62.08 million
05/01/2025$1.11$1.07
-3.60%
$1.13$1.05122,129 shs$61.51 million
04/30/2025$1.11$1.11$1.13$1.0890,733 shs$63.81 million
04/29/2025$1.10$1.11
+0.91%
$1.13$1.0863,088 shs$63.81 million
04/28/2025$1.12$1.10
-1.79%
$1.14$1.07149,150 shs$63.23 million
04/25/2025$1.12$1.12$1.16$1.02579,417 shs$64.38 million
04/24/2025$1.15$1.12
-2.61%
$1.15$1.05303,269 shs$64.38 million
04/23/2025$1.13$1.15
+1.77%
$1.22$1.13107,291 shs$66.10 million
04/22/2025$1.09$1.13
+3.67%
$1.13$1.0996,118 shs$64.96 million

This page (NASDAQ:RANI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners