Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$0.62 +0.08 (+13.82%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.59 -0.03 (-5.51%)
As of 08/22/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rani Therapeutics Stock Price Performance

The Rani Therapeutics (RANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.66%, with a year-to-date return of -54.42%. In the past month, the stock has increased 24.53%, reflecting recent market activity.

As of the latest close, Rani Therapeutics traded at $0.62 with a market cap of $44.88 million and volume of 1.11 million shares.

Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.71%
1 Month
Performance
+24.53%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-54.42%
1 Year
Performance
-79.66%

RANI Stock Chart for Sunday, August, 24, 2025

Rani Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.55$0.62
+13.82%
$0.62$0.551.11 million shs$44.88 million
08/21/2025$0.53$0.55
+3.61%
$0.55$0.52437,228 shs$39.43 million
08/20/2025$0.55$0.53
-3.57%
$0.55$0.53489,484 shs$38.06 million
08/19/2025$0.55$0.55
-0.85%
$0.56$0.54557,939 shs$39.46 million
08/18/2025$0.55$0.55
+0.69%
$0.57$0.53711,714 shs$39.80 million
08/15/2025$0.56$0.55
-1.22%
$0.57$0.54537,878 shs$34.77 million
08/14/2025$0.53$0.56
+5.45%
$0.58$0.501.71 million shs$35.19 million
08/13/2025$0.53$0.53
-0.56%
$0.57$0.52903,854 shs$33.38 million
08/12/2025$0.50$0.53
+6.20%
$0.54$0.491.04 million shs$33.57 million
08/11/2025$0.53$0.50
-5.30%
$0.53$0.501.12 million shs$31.60 million
08/08/2025$0.53$0.53
-0.94%
$0.54$0.52461,954 shs$33.37 million
08/07/2025$0.55$0.53
-3.04%
$0.58$0.53760,458 shs$33.69 million
08/06/2025$0.55$0.55
+0.68%
$0.56$0.53512,166 shs$34.75 million
08/05/2025$0.55$0.55
-0.36%
$0.58$0.52650,987 shs$34.51 million
08/04/2025$0.53$0.55
+3.71%
$0.56$0.51669,568 shs$34.64 million
08/01/2025$0.54$0.53
-1.40%
$0.54$0.52605,022 shs$33.40 million
07/31/2025$0.55$0.54
-2.05%
$0.55$0.52574,436 shs$33.87 million
07/30/2025$0.54$0.55
+1.33%
$0.56$0.52454,465 shs$34.58 million
07/29/2025$0.55$0.54
-2.00%
$0.57$0.511.01 million shs$34.13 million
07/28/2025$0.53$0.55
+3.55%
$0.59$0.54940,191 shs$34.82 million
07/25/2025$0.50$0.53
+6.10%
$0.54$0.491.31 million shs$33.63 million
07/24/2025$0.46$0.50
+10.20%
$0.50$0.442.13 million shs$31.69 million
07/23/2025$0.44$0.46
+3.41%
$0.46$0.421.93 million shs$28.76 million

This page (NASDAQ:RANI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners