Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$0.50 0.00 (-0.40%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rani Therapeutics Stock Price Performance

The Rani Therapeutics (RANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.50%, with a year-to-date return of -63.28%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Rani Therapeutics traded at $0.51 with a market cap of $36.29 million and volume of 275,870 shares.

Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+0.16%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-63.28%
1 Year
Performance
-78.50%

RANI Stock Chart for Monday, October, 6, 2025

Rani Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.51$0.51$0.53$0.50275,870 shs$36.29 million
10/02/2025$0.51$0.51
-0.79%
$0.51$0.48223,689 shs$36.29 million
10/01/2025$0.50$0.51
+1.84%
$0.53$0.48443,120 shs$36.58 million
09/30/2025$0.49$0.50
+2.00%
$0.51$0.48230,345 shs$35.92 million
09/29/2025$0.48$0.49
+2.08%
$0.50$0.47258,772 shs$35.22 million
09/26/2025$0.48$0.48
+0.17%
$0.49$0.47205,320 shs$34.50 million
09/25/2025$0.49$0.48
-2.20%
$0.49$0.47183,393 shs$34.44 million
09/24/2025$0.48$0.49
+2.06%
$0.50$0.49189,347 shs$35.22 million
09/23/2025$0.50$0.48
-3.28%
$0.51$0.48198,310 shs$34.51 million
09/22/2025$0.51$0.50
-3.59%
$0.54$0.48403,196 shs$35.68 million
09/19/2025$0.48$0.51
+6.91%
$0.52$0.49571,774 shs$37.01 million
09/18/2025$0.47$0.48
+2.38%
$0.49$0.48234,789 shs$34.61 million
09/17/2025$0.50$0.47
-5.73%
$0.50$0.47214,928 shs$33.81 million
09/16/2025$0.49$0.50
+2.28%
$0.50$0.47355,832 shs$35.86 million
09/15/2025$0.50$0.49
-2.34%
$0.51$0.48263,815 shs$35.07 million
09/12/2025$0.50$0.50
-1.01%
$0.51$0.49203,390 shs$35.91 million
09/11/2025$0.49$0.50
+3.85%
$0.51$0.47245,364 shs$36.27 million
09/10/2025$0.50$0.49
-2.68%
$0.51$0.48165,646 shs$34.93 million
09/09/2025$0.50$0.50
-0.12%
$0.51$0.49195,734 shs$35.89 million
09/08/2025$0.50$0.50
-0.44%
$0.51$0.49215,645 shs$35.93 million
09/05/2025$0.46$0.50
+9.17%
$0.51$0.46358,208 shs$36.09 million

This page (NASDAQ:RANI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners