Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$0.53 0.00 (-0.26%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rani Therapeutics Stock Price Performance

The Rani Therapeutics (RANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.26%, with a year-to-date return of -61.53%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Rani Therapeutics traded at $0.53 with a market cap of $33.40 million and volume of 605,022 shares.

Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
-2.04%
3 Month
Performance
-51.20%
Year-To-Date
Performance
-61.53%
1 Year
Performance
-80.26%

RANI Stock Chart for Monday, August, 4, 2025

Rani Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.54$0.53
-1.40%
$0.54$0.52605,022 shs$33.40 million
07/31/2025$0.55$0.54
-2.05%
$0.55$0.52574,436 shs$33.87 million
07/30/2025$0.54$0.55
+1.33%
$0.56$0.52454,465 shs$34.58 million
07/29/2025$0.55$0.54
-2.00%
$0.57$0.511.01 million shs$34.13 million
07/28/2025$0.53$0.55
+3.55%
$0.59$0.54940,191 shs$34.82 million
07/25/2025$0.50$0.53
+6.10%
$0.54$0.491.31 million shs$33.63 million
07/24/2025$0.46$0.50
+10.20%
$0.50$0.442.13 million shs$31.69 million
07/23/2025$0.44$0.46
+3.41%
$0.46$0.421.93 million shs$28.76 million
07/22/2025$0.42$0.44
+4.76%
$0.45$0.421.97 million shs$27.81 million
07/21/2025$0.42$0.42
+1.06%
$0.43$0.401.96 million shs$26.55 million
07/18/2025$0.42$0.42
-0.31%
$0.43$0.411.07 million shs$26.27 million
07/17/2025$0.41$0.42
+1.68%
$0.45$0.411.67 million shs$26.35 million
07/16/2025$0.43$0.41
-4.65%
$0.42$0.402.45 million shs$25.92 million
07/15/2025$0.70$0.43
-38.43%
$0.49$0.3911.54 million shs$24.72 million
07/14/2025$0.64$0.70
+8.45%
$0.87$0.5661.51 million shs$40.15 million
07/11/2025$0.66$0.64
-2.47%
$0.68$0.63520,579 shs$37.02 million
07/10/2025$0.66$0.66
-0.09%
$0.68$0.64166,711 shs$37.95 million
07/09/2025$0.60$0.66
+9.89%
$0.68$0.62651,207 shs$37.99 million
07/08/2025$0.54$0.60
+12.14%
$0.66$0.54712,512 shs$34.57 million
07/07/2025$0.54$0.54
-0.32%
$0.55$0.52160,927 shs$30.83 million
07/04/2025$0.54$0.54$0.56$0.52112,613 shs$30.93 million
07/03/2025$0.53$0.54
+1.17%
$0.56$0.52112,613 shs$30.92 million

This page (NASDAQ:RANI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners