Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.82 +0.12 (+4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.79 -0.03 (-1.06%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rave Restaurant Group Stock Price Performance

The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.32%, with a year-to-date return of 9.30%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Rave Restaurant Group traded at $2.70 with a market cap of $38.37 million and volume of 11,320 shares. Five years ago, the stock traded at $0.60, representing a 370.00% increase over that period. At the time, it had a market cap of $8.92 million and a volume of 225,481 shares.

Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
0.00%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+59.32%
5 Year
Performance
+370.00%

RAVE Stock Chart for Friday, August, 8, 2025

Rave Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.77$2.70
-2.53%
$2.80$2.7011,320 shs$38.37 million
08/06/2025$2.81$2.77
-1.42%
$2.91$2.7012,349 shs$39.36 million
08/05/2025$2.86$2.81
-1.75%
$2.98$2.768,402 shs$39.94 million
08/04/2025$2.84$2.86
+0.70%
$3.01$2.8311,847 shs$40.64 million
08/01/2025$3.01$2.84
-5.65%
$3.27$2.8129,397 shs$40.36 million
07/31/2025$3.02$3.01
-0.33%
$3.08$2.9614,485 shs$42.77 million
07/30/2025$2.95$3.02
+2.37%
$3.14$2.9051,151 shs$42.92 million
07/29/2025$2.88$2.95
+2.43%
$3.04$2.9213,188 shs$41.92 million
07/28/2025$2.97$2.88
-3.03%
$3.03$2.8028,826 shs$40.93 million
07/25/2025$3.01$2.97
-1.33%
$3.10$2.9019,344 shs$42.20 million
07/24/2025$2.80$3.01
+7.50%
$3.18$2.77112,920 shs$42.78 million
07/23/2025$2.80$2.80$2.88$2.7332,367 shs$39.79 million
07/22/2025$2.77$2.80
+1.08%
$2.90$2.7233,518 shs$39.79 million
07/21/2025$2.73$2.77
+1.47%
$2.77$2.6825,056 shs$39.37 million
07/18/2025$2.76$2.73
-1.09%
$2.83$2.6911,709 shs$38.80 million
07/17/2025$2.66$2.76
+3.76%
$2.83$2.6338,506 shs$39.22 million
07/16/2025$2.66$2.66$2.82$2.6610,784 shs$37.80 million
07/15/2025$2.81$2.66
-5.34%
$2.78$2.6616,240 shs$37.80 million
07/14/2025$2.79$2.81
+0.72%
$2.95$2.6724,768 shs$39.94 million
07/11/2025$2.80$2.79
-0.36%
$2.83$2.6971,005 shs$39.65 million
07/10/2025$2.80$2.80$2.85$2.7917,332 shs$39.79 million
07/09/2025$2.82$2.80
-0.71%
$2.90$2.7422,392 shs$39.79 million
07/08/2025$2.83$2.82
-0.35%
$2.91$2.8213,242 shs$40.08 million
07/07/2025$2.87$2.83
-1.39%
$2.90$2.8222,294 shs$40.21 million

This page (NASDAQ:RAVE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners