Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.45 -0.03 (-1.21%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$2.46 +0.01 (+0.61%)
As of 05/2/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rave Restaurant Group Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-2.00%
3 Month
Performance
+2.08%
6 Month
Performance
-16.10%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+24.37%
Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

RAVE Stock Chart for Saturday, May, 3, 2025

Rave Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.48$2.45
-1.21%
$2.49$2.409,929 shs$36.04 million
05/01/2025$2.46$2.48
+0.81%
$2.48$2.423,280 shs$36.49 million
04/30/2025$2.43$2.46
+1.23%
$2.48$2.3825,710 shs$36.19 million
04/29/2025$2.46$2.43
-1.22%
$2.48$2.387,499 shs$35.75 million
04/28/2025$2.50$2.46
-1.60%
$2.49$2.415,922 shs$36.19 million
04/25/2025$2.41$2.50
+3.73%
$2.50$2.3620,620 shs$36.78 million
04/24/2025$2.36$2.41
+2.34%
$2.42$2.3118,918 shs$35.46 million
04/23/2025$2.28$2.36
+3.52%
$2.44$2.347,380 shs$34.65 million
04/22/2025$2.23$2.28
+2.02%
$2.28$2.281,129 shs$33.47 million
04/21/2025$2.27$2.23
-1.76%
$2.31$2.1530,074 shs$32.81 million
04/18/2025$2.27$2.27$2.29$2.1145,377 shs$33.40 million
04/17/2025$2.19$2.27
+3.65%
$2.29$2.1145,377 shs$33.40 million
04/16/2025$2.23$2.19
-1.79%
$2.30$2.174,068 shs$32.22 million
04/15/2025$2.18$2.23
+2.29%
$2.29$2.2214,188 shs$32.81 million
04/14/2025$2.23$2.18
-2.24%
$2.31$2.1416,834 shs$32.07 million
04/11/2025$2.08$2.23
+7.21%
$2.32$2.067,167 shs$32.81 million
04/10/2025$2.18$2.08
-4.59%
$2.20$2.0141,953 shs$30.60 million
04/09/2025$2.18$2.18
+0.23%
$2.46$2.0753,437 shs$32.07 million
04/09/2025$2.18$2.18
+0.23%
$2.46$2.0753,437 shs$32.07 million
04/08/2025$2.23$2.18
-2.47%
$2.46$2.1217,680 shs$32.00 million
04/08/2025$2.23$2.18
-2.47%
$2.46$2.1217,680 shs$32.00 million
04/07/2025$2.41$2.23
-7.47%
$2.51$2.16133,008 shs$32.81 million
04/04/2025$2.50$2.41
-3.60%
$2.52$2.3810,727 shs$35.46 million
04/03/2025$2.50$2.50$2.56$2.4412,882 shs$36.78 million
04/02/2025$2.58$2.50
-3.10%
$2.65$2.5024,597 shs$36.78 million

This page (NASDAQ:RAVE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners