Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.74 +0.01 (+0.37%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.76 +0.01 (+0.55%)
As of 05/22/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rave Restaurant Group Stock Price Performance

The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.51%, with a year-to-date return of 6.20%. In the past month, the stock has increased 16.35%, reflecting recent market activity.

As of the latest close, Rave Restaurant Group traded at $2.74 with a market cap of $38.94 million and volume of 12,210 shares. Five years ago, the stock traded at $0.83, representing a 230.12% increase over that period. At the time, it had a market cap of $13.62 million and a volume of 137,000 shares.

Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+16.35%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+40.51%
5 Year
Performance
+230.12%

RAVE Stock Chart for Friday, May, 23, 2025

Rave Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.73$2.74
+0.37%
$2.82$2.7312,210 shs$38.94 million
05/21/2025$2.73$2.73$2.82$2.734,964 shs$38.80 million
05/20/2025$2.79$2.73
-2.15%
$2.81$2.741,819 shs$38.80 million
05/19/2025$2.73$2.79
+2.20%
$2.81$2.742,907 shs$39.65 million
05/16/2025$2.75$2.73
-0.73%
$2.80$2.5419,521 shs$40.16 million
05/15/2025$2.63$2.75
+4.56%
$2.80$2.709,869 shs$40.46 million
05/14/2025$2.78$2.63
-5.40%
$2.84$2.6032,189 shs$38.69 million
05/13/2025$2.74$2.78
+1.46%
$2.84$2.7719,731 shs$40.90 million
05/12/2025$2.74$2.74$2.83$2.7217,409 shs$40.31 million
05/09/2025$2.62$2.74
+4.58%
$2.89$2.7315,219 shs$40.31 million
05/08/2025$2.45$2.62
+6.94%
$2.75$2.4922,434 shs$38.55 million
05/07/2025$2.39$2.45
+2.51%
$2.49$2.3048,157 shs$36.04 million
05/06/2025$2.38$2.39
+0.42%
$2.45$2.365,237 shs$35.16 million
05/05/2025$2.45$2.38
-2.86%
$2.49$2.356,832 shs$35.02 million
05/02/2025$2.48$2.45
-1.21%
$2.49$2.409,929 shs$36.04 million
05/01/2025$2.46$2.48
+0.81%
$2.48$2.423,280 shs$36.49 million
04/30/2025$2.43$2.46
+1.23%
$2.48$2.3825,710 shs$36.19 million
04/29/2025$2.46$2.43
-1.22%
$2.48$2.387,499 shs$35.75 million
04/28/2025$2.50$2.46
-1.60%
$2.49$2.415,922 shs$36.19 million
04/25/2025$2.41$2.50
+3.73%
$2.50$2.3620,620 shs$36.78 million
04/24/2025$2.36$2.41
+2.34%
$2.42$2.3118,918 shs$35.46 million
04/23/2025$2.28$2.36
+3.52%
$2.44$2.347,380 shs$34.65 million
04/22/2025$2.23$2.28
+2.02%
$2.28$2.281,129 shs$33.47 million

This page (NASDAQ:RAVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners