Rave Restaurant Group (RAVE) Stock Chart & Stock Price History $3.03 -0.14 (-4.42%) Closing price 03:59 PM EasternExtended Trading$3.02 -0.01 (-0.30%) As of 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rave Restaurant Group Stock Price Performance The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.20%, with a year-to-date return of 17.44%. In the past month, the stock has decreased 11.40%, reflecting recent market activity. As of the latest close, Rave Restaurant Group traded at $3.17 with a market cap of $45.05 million and volume of 62,304 shares. Five years ago, the stock traded at $0.51, representing a 489.49% increase over that period. At the time, it had a market cap of $7.95 million and a volume of 1.63 million shares. Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.61%1 Month Performance-11.40%3 Month Performance+5.57%Year-To-Date Performance+17.44%1 Year Performance+21.20%5 Year Performance+489.49% RAVE Stock Chart for Monday, October, 6, 2025 RAVE Chart by TradingView Rave Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$3.26$3.17-2.76%$3.32$3.0362,304 shs$45.05 million10/02/2025$3.21$3.26+1.56%$3.39$3.2016,032 shs$46.33 million10/01/2025$3.32$3.21-3.31%$3.38$3.2025,429 shs$45.61 million09/30/2025$3.33$3.32-0.30%$3.49$3.2074,024 shs$47.18 million09/29/2025$3.45$3.33-3.48%$3.45$3.2061,636 shs$47.32 million09/26/2025$3.41$3.45+1.17%$3.48$3.2252,882 shs$49.02 million09/25/2025$3.60$3.41-5.28%$3.53$3.3345,639 shs$48.46 million09/24/2025$3.64$3.60-1.10%$3.70$3.5345,105 shs$51.16 million09/23/2025$3.60$3.64+1.11%$3.69$3.4959,945 shs$51.72 million09/22/2025$3.60$3.60$3.75$3.5475,225 shs$51.16 million Get the Latest News and Ratings for RAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.50$3.60+2.86%$3.60$3.4755,374 shs$51.16 million09/18/2025$3.57$3.50-1.96%$3.57$3.4131,698 shs$49.74 million09/17/2025$3.56$3.57+0.28%$3.59$3.486,796 shs$50.73 million09/16/2025$3.59$3.56-0.84%$3.60$3.4056,202 shs$50.59 million09/15/2025$3.55$3.59+1.13%$3.65$3.5334,576 shs$51.02 million09/12/2025$3.21$3.55+10.59%$3.62$3.25142,458 shs$50.45 million09/11/2025$3.29$3.21-2.28%$3.44$3.1820,554 shs$45.61 million09/10/2025$3.36$3.29-2.23%$3.37$3.2515,791 shs$46.68 million09/09/2025$3.41$3.36-1.47%$3.48$3.2341,342 shs$47.75 million09/08/2025$3.42$3.41-0.29%$3.50$3.2925,698 shs$48.46 million09/05/2025$3.34$3.42+2.40%$3.42$3.2936,656 shs$48.60 million Related Companies Hf Foods Group Stock Price Chart Martin Midstream Partners Stock Price Chart Delixy Stock Price Chart Wellgistics Health Stock Price Chart GD Culture Group Stock Price Chart Natural Health Trends Stock Price Chart Cosmos Health Stock Price Chart CBL International Stock Price Chart Latch Stock Price Chart Davis Commodities Stock Price Chart Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAVE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rave Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rave Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
