Rave Restaurant Group (RAVE) Stock Chart & Stock Price History $2.80 -0.09 (-3.11%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$2.80 0.00 (0.00%) As of 10/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rave Restaurant Group Stock Price Performance The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.87%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 21.35%, reflecting recent market activity. As of the latest close, Rave Restaurant Group traded at $2.80 with a market cap of $39.79 million and volume of 66,793 shares. Five years ago, the stock traded at $0.74, representing a 278.89% increase over that period. At the time, it had a market cap of $11.43 million and a volume of 1.51 million shares. Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance-21.35%3 Month Performance+5.26%Year-To-Date Performance+8.53%1 Year Performance+6.87%5 Year Performance+278.89% RAVE Stock Chart for Thursday, October, 16, 2025 RAVE Chart by TradingView Rave Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.89$2.80-3.11%$2.88$2.7766,793 shs$39.79 million10/14/2025$2.77$2.89+4.33%$2.96$2.7756,681 shs$41.07 million10/13/2025$2.76$2.77+0.36%$2.94$2.7347,029 shs$39.36 million10/10/2025$2.95$2.76-6.44%$3.15$2.7476,848 shs$39.22 million10/09/2025$2.93$2.95+0.68%$3.16$2.9019,551 shs$41.93 million10/08/2025$2.95$2.93-0.68%$3.37$2.8853,303 shs$41.64 million10/07/2025$3.03$2.95-2.64%$3.26$2.8950,141 shs$41.92 million10/06/2025$3.17$3.03-4.42%$3.43$3.0336,370 shs$43.06 million10/03/2025$3.26$3.17-2.76%$3.32$3.0362,304 shs$45.05 million10/02/2025$3.21$3.26+1.56%$3.39$3.2016,032 shs$46.33 million Get the Latest News and Ratings for RAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$3.32$3.21-3.31%$3.38$3.2025,429 shs$45.61 million09/30/2025$3.33$3.32-0.30%$3.49$3.2074,024 shs$47.18 million09/29/2025$3.45$3.33-3.48%$3.45$3.2061,636 shs$47.32 million09/26/2025$3.41$3.45+1.17%$3.48$3.2252,882 shs$49.02 million09/25/2025$3.60$3.41-5.28%$3.53$3.3345,639 shs$48.46 million09/24/2025$3.64$3.60-1.10%$3.70$3.5345,105 shs$51.16 million09/23/2025$3.60$3.64+1.11%$3.69$3.4959,945 shs$51.72 million09/22/2025$3.60$3.60$3.75$3.5475,225 shs$51.16 million09/19/2025$3.50$3.60+2.86%$3.60$3.4755,374 shs$51.16 million09/18/2025$3.57$3.50-1.96%$3.57$3.4131,698 shs$49.74 million09/17/2025$3.56$3.57+0.28%$3.59$3.486,796 shs$50.73 million09/16/2025$3.59$3.56-0.84%$3.60$3.4056,202 shs$50.59 million09/15/2025$3.55$3.59+1.13%$3.65$3.5334,576 shs$51.02 million Related Companies Hf Foods Group Stock Price Chart Martin Midstream Partners Stock Price Chart GD Culture Group Stock Price Chart Wellgistics Health Stock Price Chart Natural Health Trends Stock Price Chart Uni-Fuels Stock Price Chart Cosmos Health Stock Price Chart CBL International Stock Price Chart Davis Commodities Stock Price Chart Latch Stock Price Chart Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAVE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rave Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rave Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
