Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$3.30 +0.06 (+1.70%)
Closing price 08/28/2025 03:57 PM Eastern
Extended Trading
$3.28 -0.02 (-0.61%)
As of 08/28/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rave Restaurant Group Stock Price Performance

The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.04%, with a year-to-date return of 27.71%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Rave Restaurant Group traded at $3.30 with a market cap of $46.82 million and volume of 21,679 shares. Five years ago, the stock traded at $0.49, representing a 568.63% increase over that period. At the time, it had a market cap of $7.61 million and a volume of 112,480 shares.

Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+11.69%
3 Month
Performance
+23.87%
Year-To-Date
Performance
+27.71%
1 Year
Performance
+81.04%
5 Year
Performance
+568.63%

RAVE Stock Chart for Friday, August, 29, 2025

Rave Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.24$3.30
+1.70%
$3.40$3.1821,679 shs$46.82 million
08/27/2025$3.31$3.24
-2.11%
$3.42$3.1834,856 shs$46.05 million
08/26/2025$3.27$3.31
+1.22%
$3.37$3.1917,705 shs$47.04 million
08/25/2025$3.35$3.27
-2.39%
$3.45$3.2619,556 shs$46.47 million
08/22/2025$3.15$3.35
+6.35%
$3.35$3.1046,834 shs$47.60 million
08/21/2025$3.25$3.15
-3.08%
$3.37$3.0179,794 shs$44.77 million
08/20/2025$2.74$3.25
+18.61%
$3.36$2.85267,803 shs$46.18 million
08/19/2025$2.77$2.74
-1.08%
$2.89$2.7415,208 shs$38.94 million
08/18/2025$2.81$2.77
-1.42%
$2.84$2.778,559 shs$39.37 million
08/15/2025$2.78$2.81
+1.08%
$2.84$2.743,993 shs$39.94 million
08/14/2025$2.74$2.78
+1.46%
$2.89$2.728,023 shs$39.50 million
08/13/2025$2.77$2.74
-1.08%
$2.94$2.7219,659 shs$38.94 million
08/12/2025$2.82$2.77
-1.77%
$2.97$2.7025,739 shs$39.36 million
08/11/2025$2.82$2.82$2.98$2.7515,407 shs$40.08 million
08/08/2025$2.70$2.82
+4.44%
$2.90$2.755,396 shs$40.08 million
08/07/2025$2.77$2.70
-2.53%
$2.80$2.7011,320 shs$38.37 million
08/06/2025$2.81$2.77
-1.42%
$2.91$2.7012,349 shs$39.36 million
08/05/2025$2.86$2.81
-1.75%
$2.98$2.768,402 shs$39.94 million
08/04/2025$2.84$2.86
+0.70%
$3.01$2.8311,847 shs$40.64 million
08/01/2025$3.01$2.84
-5.65%
$3.27$2.8129,397 shs$40.36 million
07/31/2025$3.02$3.01
-0.33%
$3.08$2.9614,485 shs$42.77 million
07/30/2025$2.95$3.02
+2.37%
$3.14$2.9051,151 shs$42.92 million
07/29/2025$2.88$2.95
+2.43%
$3.04$2.9213,188 shs$41.92 million
07/28/2025$2.97$2.88
-3.03%
$3.03$2.8028,826 shs$40.93 million

This page (NASDAQ:RAVE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners