Republic Bancorp (RBCAA) Stock Chart & Stock Price History $77.54 +1.42 (+1.86%) As of 07/3/2025 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Republic Bancorp Stock Price Performance The Republic Bancorp (RBCAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.72%, with a year-to-date return of 10.98%. In the past month, the stock has increased 13.79%, reflecting recent market activity. As of the latest close, Republic Bancorp traded at $77.55 with a market cap of $1.51 billion and volume of 39,809 shares. Five years ago, the stock traded at $31.10, representing a 149.34% increase over that period. At the time, it had a market cap of $683.47 million and a volume of 17,445 shares. Receive RBCAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.07%1 Month Performance+13.79%3 Month Performance+27.31%Year-To-Date Performance+10.98%1 Year Performance+50.72%5 Year Performance+149.34% RBCAA Stock Chart for Saturday, July, 5, 2025 RBCAA Chart by TradingView Republic Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$77.55$77.55$77.82$76.1939,809 shs$1.51 billion07/03/2025$76.13$77.55+1.86%$77.82$76.1939,809 shs$1.51 billion07/02/2025$75.48$76.13+0.86%$76.49$74.7290,290 shs$1.49 billion07/01/2025$73.11$75.48+3.24%$75.82$72.4064,956 shs$1.47 billion06/30/2025$72.83$73.11+0.38%$73.70$72.3995,262 shs$1.43 billion06/27/2025$72.97$72.83-0.19%$73.65$72.02241,457 shs$1.42 billion06/26/2025$71.20$72.97+2.49%$73.07$70.90217,426 shs$1.42 billion06/25/2025$71.51$71.20-0.43%$71.94$70.67171,129 shs$1.39 billion06/24/2025$70.81$71.51+0.99%$72.49$69.73152,572 shs$1.40 billion06/23/2025$68.64$70.81+3.16%$70.93$68.16128,874 shs$1.38 billion Get the Latest News and Ratings for RBCAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$68.57$68.64+0.10%$69.00$67.6693,183 shs$1.34 billion06/19/2025$68.57$68.57$69.65$68.06136,028 shs$1.34 billion06/18/2025$68.54$68.57+0.04%$69.65$68.06136,028 shs$1.34 billion06/17/2025$67.84$68.54+1.03%$69.27$67.4790,494 shs$1.34 billion06/16/2025$68.19$67.84-0.51%$69.44$67.3969,844 shs$1.32 billion06/13/2025$69.67$68.19-2.12%$69.30$68.04101,310 shs$1.33 billion06/12/2025$70.66$69.67-1.40%$69.80$68.8063,639 shs$1.36 billion06/11/2025$71.21$70.66-0.77%$72.19$69.8556,208 shs$1.38 billion06/10/2025$69.64$71.21+2.25%$71.78$69.5452,435 shs$1.39 billion06/09/2025$70.39$69.64-1.07%$71.03$69.5046,695 shs$1.36 billion06/06/2025$68.15$70.39+3.29%$70.49$68.7336,499 shs$1.37 billion06/05/2025$68.43$68.15-0.41%$69.47$67.7624,155 shs$1.33 billion06/04/2025$69.43$68.43-1.44%$69.53$68.0719,065 shs$1.34 billion Related Companies First Busey Stock Chart Community Trust Bancorp Stock Chart First Community Bancshares Stock Chart First Financial Bancorp. Stock Chart First Mid Bancshares Stock Chart Great Southern Bancorp Stock Chart Mercantile Bank Stock Chart First Financial Corporation Indiana Stock Chart Towne Bank Stock Chart Tompkins Financial Stock Chart Receive RBCAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBCAA) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Republic Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Republic Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBCAA Stock Alerts