Free Trial

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

Republic Bancorp logo
$72.11 -0.53 (-0.73%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$72.06 -0.05 (-0.06%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Republic Bancorp Stock Price Performance

The Republic Bancorp (RBCAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Republic Bancorp traded at $72.11 with a market cap of $1.41 billion and volume of 26,376 shares. Five years ago, the stock traded at $30.79, representing a 134.20% increase over that period. At the time, it had a market cap of $650.20 million and a volume of 17,972 shares.

Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-1.18%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+6.55%
5 Year
Performance
+134.20%

RBCAA Stock Chart for Saturday, July, 26, 2025

Republic Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$72.64$72.11
-0.73%
$72.87$71.0726,376 shs$1.41 billion
07/24/2025$74.40$72.64
-2.37%
$73.87$72.5230,619 shs$1.42 billion
07/23/2025$74.07$74.40
+0.45%
$74.83$73.3536,142 shs$1.45 billion
07/22/2025$74.98$74.07
-1.21%
$75.58$74.0337,325 shs$1.45 billion
07/21/2025$75.68$74.98
-0.92%
$76.60$74.7537,379 shs$1.46 billion
07/18/2025$75.63$75.68
+0.07%
$77.94$74.8855,973 shs$1.48 billion
07/17/2025$74.26$75.63
+1.84%
$76.04$73.8849,994 shs$1.48 billion
07/16/2025$72.86$74.26
+1.92%
$74.60$73.0149,393 shs$1.45 billion
07/15/2025$75.26$72.86
-3.19%
$75.40$72.8441,780 shs$1.42 billion
07/14/2025$74.17$75.26
+1.47%
$75.60$74.0044,032 shs$1.47 billion
07/11/2025$75.32$74.17
-1.53%
$75.58$74.0489,537 shs$1.45 billion
07/10/2025$75.53$75.32
-0.28%
$76.61$75.0939,613 shs$1.47 billion
07/09/2025$75.55$75.53
-0.03%
$75.93$75.0452,089 shs$1.47 billion
07/08/2025$75.52$75.55
+0.04%
$76.61$75.4660,758 shs$1.47 billion
07/07/2025$77.55$75.52
-2.61%
$78.02$75.5165,086 shs$1.47 billion
07/04/2025$77.55$77.55$77.82$76.1939,809 shs$1.51 billion
07/03/2025$76.13$77.55
+1.86%
$77.82$76.1939,809 shs$1.51 billion
07/02/2025$75.48$76.13
+0.86%
$76.49$74.7290,290 shs$1.49 billion
07/01/2025$73.11$75.48
+3.24%
$75.82$72.4064,956 shs$1.47 billion
06/30/2025$72.83$73.11
+0.38%
$73.70$72.3995,262 shs$1.43 billion
06/27/2025$72.97$72.83
-0.19%
$73.65$72.02241,457 shs$1.42 billion
06/26/2025$71.20$72.97
+2.49%
$73.07$70.90217,426 shs$1.42 billion
06/25/2025$71.51$71.20
-0.43%
$71.94$70.67171,129 shs$1.39 billion

This page (NASDAQ:RBCAA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners