Free Trial
→ Collect Your $21K — Courtesy of Donald Trump 🇺🇸 (From Angel Publishing) (Ad)tc pixel Free RNST Stock Alerts

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$38.95 +0.74 (+1.94%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.10%, with a year-to-date return of 8.95%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Renasant traded at $38.10 with a market cap of $3.67 billion and volume of 1.40 million shares. Five years ago, the stock traded at $24.07, representing a 61.82% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 225,380 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+4.98%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+22.10%
5 Year
Performance
+61.82%

RNST Stock Chart for Friday, September, 12, 2025

RNST Chart by TradingView

Renasant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$38.67$38.10
-1.49%		$38.77$37.291.40 million shs$3.67 billion
09/10/2025$38.65$38.67
+0.05%		$39.13$38.55551,362 shs$3.67 billion
09/09/2025$39.35$38.65
-1.78%		$39.40$38.56418,747 shs$3.67 billion
09/08/2025$39.49$39.35
-0.34%		$39.50$38.75347,818 shs$3.74 billion
09/05/2025$39.79$39.49
-0.76%		$40.40$39.15598,299 shs$3.75 billion
09/04/2025$39.07$39.79
+1.85%		$39.81$39.11338,542 shs$3.78 billion
09/03/2025$38.72$39.07
+0.88%		$39.12$38.54348,037 shs$3.71 billion
09/02/2025$39.10$38.72
-0.97%		$38.92$38.29304,103 shs$3.68 billion
09/01/2025$39.10$39.10$39.50$39.00388,551 shs$3.72 billion
08/29/2025$39.25$39.10
-0.36%		$39.50$39.00388,551 shs$3.72 billion
08/28/2025$39.54$39.25
-0.73%		$39.76$39.12513,014 shs$3.73 billion
08/27/2025$39.27$39.54
+0.67%		$39.66$38.87423,116 shs$3.76 billion
08/26/2025$39.05$39.27
+0.57%		$39.43$38.84608,026 shs$3.73 billion
08/25/2025$39.34$39.05
-0.74%		$39.29$38.88436,092 shs$3.71 billion
08/22/2025$37.10$39.34
+6.02%		$39.41$37.22794,957 shs$3.74 billion
08/21/2025$37.61$37.10
-1.33%		$37.64$36.96360,337 shs$3.53 billion
08/20/2025$37.44$37.61
+0.45%		$37.76$37.29477,158 shs$3.57 billion
08/19/2025$37.39$37.44
+0.12%		$37.90$37.26342,175 shs$3.56 billion
08/18/2025$37.58$37.39
-0.51%		$37.70$37.23426,836 shs$3.55 billion
08/15/2025$38.11$37.58
-1.40%		$38.19$37.47631,339 shs$3.57 billion
08/14/2025$38.15$38.11
-0.10%		$38.17$37.25640,155 shs$3.62 billion
08/13/2025$37.11$38.15
+2.82%		$38.22$37.25565,135 shs$3.63 billion
08/12/2025$35.74$37.11
+3.82%		$37.17$35.93468,915 shs$3.53 billion
08/11/2025$35.77$35.74
-0.07%		$35.97$35.39567,329 shs$3.40 billion
Related Companies

This page (NASDAQ:RNST) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel