Renasant (RNST) Stock Chart & Stock Price History $34.75 +0.02 (+0.06%) Closing price 03:59 PM EasternExtended Trading$34.72 -0.04 (-0.10%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Renasant Stock Price Performance The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.20%, with a year-to-date return of -2.79%. In the past month, the stock has increased 21.34%, reflecting recent market activity. As of the latest close, Renasant traded at $34.69 with a market cap of $2.21 billion and volume of 547,359 shares. Five years ago, the stock traded at $22.48, representing a 54.59% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 120,900 shares. Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance+21.34%3 Month Performance-5.06%Year-To-Date Performance-2.79%1 Year Performance+13.20%5 Year Performance+54.59% RNST Stock Chart for Thursday, May, 22, 2025 RNST Chart by TradingView Renasant Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$35.65$34.69-2.68%$35.54$34.55547,359 shs$2.21 billion05/20/2025$35.87$35.65-0.61%$35.93$35.54482,794 shs$2.27 billion05/19/2025$35.91$35.87-0.11%$35.91$35.26475,435 shs$2.28 billion05/16/2025$35.52$35.91+1.10%$36.00$35.36464,320 shs$2.29 billion05/15/2025$35.83$35.52-0.87%$35.96$35.45496,725 shs$2.26 billion05/14/2025$35.87$35.83-0.11%$35.99$35.42664,908 shs$2.28 billion05/13/2025$35.47$35.87+1.12%$35.98$35.54765,718 shs$2.28 billion05/12/2025$33.82$35.47+4.89%$36.10$35.21718,790 shs$2.26 billion05/09/2025$33.99$33.82-0.50%$34.21$33.65349,313 shs$2.15 billion05/08/2025$32.92$33.99+3.27%$34.13$33.24524,451 shs$2.16 billion Get the Latest News and Ratings for RNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$33.10$32.92-0.56%$33.61$32.74529,991 shs$2.10 billion05/06/2025$33.32$33.10-0.66%$33.31$32.63575,159 shs$2.11 billion05/05/2025$33.59$33.32-0.81%$33.94$33.01850,996 shs$2.12 billion05/02/2025$32.39$33.59+3.72%$33.63$32.41777,092 shs$2.14 billion05/01/2025$32.09$32.39+0.93%$32.61$31.81478,533 shs$2.06 billion04/30/2025$32.36$32.09-0.83%$32.25$31.45809,719 shs$2.04 billion04/29/2025$32.28$32.36+0.25%$32.52$31.71726,442 shs$2.06 billion04/28/2025$31.96$32.28+0.98%$32.31$31.65686,853 shs$2.05 billion04/25/2025$32.01$31.96-0.15%$32.17$31.561.52 million shs$2.03 billion04/24/2025$31.08$32.01+3.00%$32.15$31.021.25 million shs$2.04 billion04/23/2025$28.64$31.08+8.52%$31.32$28.842.00 million shs$1.98 billion04/22/2025$27.93$28.64+2.54%$28.94$27.841.25 million shs$1.82 billion04/21/2025$28.13$27.93-0.73%$27.98$27.48808,036 shs$1.78 billion Related Companies Webster Financial Stock Chart Commerce Bancshares Stock Chart Western Alliance Bancorporation Stock Chart Pinnacle Financial Partners Stock Chart Cullen/Frost Bankers Stock Chart UMB Financial Stock Chart Wintrust Financial Stock Chart Zions Bancorporation, National Association Stock Chart Popular Stock Chart Old National Bancorp Stock Chart Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNST) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renasant Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Renasant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNST Stock Free RNST Stock Alerts