Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$39.34 +2.27 (+6.12%)
Closing price 03:59 PM Eastern
Extended Trading
$39.33 -0.01 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.86%, with a year-to-date return of 10.04%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Renasant traded at $37.10 with a market cap of $3.53 billion and volume of 360,337 shares. Five years ago, the stock traded at $24.82, representing a 58.49% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 224,400 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
+3.36%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+19.86%
5 Year
Performance
+58.49%

RNST Stock Chart for Friday, August, 22, 2025

RNST Chart by TradingView

Renasant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.10$39.34
+6.02%		$39.41$37.22794,957 shs$3.74 billion
08/21/2025$37.61$37.10
-1.33%		$37.64$36.96360,337 shs$3.53 billion
08/20/2025$37.44$37.61
+0.45%		$37.76$37.29477,158 shs$3.57 billion
08/19/2025$37.39$37.44
+0.12%		$37.90$37.26342,175 shs$3.56 billion
08/18/2025$37.58$37.39
-0.51%		$37.70$37.23426,836 shs$3.55 billion
08/15/2025$38.11$37.58
-1.40%		$38.19$37.47631,339 shs$3.57 billion
08/14/2025$38.15$38.11
-0.10%		$38.17$37.25640,155 shs$3.62 billion
08/13/2025$37.11$38.15
+2.82%		$38.22$37.25565,135 shs$3.63 billion
08/12/2025$35.74$37.11
+3.82%		$37.17$35.93468,915 shs$3.53 billion
08/11/2025$35.77$35.74
-0.07%		$35.97$35.39567,329 shs$3.40 billion
08/08/2025$35.60$35.77
+0.46%		$36.01$35.60370,955 shs$3.40 billion
08/07/2025$36.34$35.60
-2.02%		$36.65$35.51392,278 shs$3.38 billion
08/06/2025$36.35$36.34
-0.05%		$36.61$36.04529,812 shs$3.45 billion
08/05/2025$35.91$36.35
+1.22%		$36.41$35.40646,939 shs$3.45 billion
08/04/2025$35.53$35.91
+1.07%		$35.99$35.36715,501 shs$3.41 billion
08/01/2025$36.60$35.53
-2.91%		$36.08$35.121.11 million shs$3.38 billion
07/31/2025$37.16$36.60
-1.50%		$37.25$36.51741,606 shs$3.48 billion
07/30/2025$37.23$37.16
-0.19%		$37.55$36.82709,523 shs$3.53 billion
07/29/2025$37.44$37.23
-0.57%		$37.92$37.01574,386 shs$3.54 billion
07/28/2025$36.68$37.44
+2.08%		$37.53$36.72566,739 shs$3.56 billion
07/25/2025$36.38$36.68
+0.84%		$36.77$35.79622,467 shs$3.48 billion
07/24/2025$37.04$36.38
-1.79%		$36.79$36.26671,146 shs$3.46 billion
07/23/2025$38.06$37.04
-2.68%		$37.83$36.71970,344 shs$3.52 billion
07/22/2025$38.47$38.06
-1.07%		$38.54$38.00626,579 shs$3.62 billion
07/21/2025$38.75$38.47
-0.73%		$39.41$38.40507,670 shs$3.66 billion
Related Companies

This page (NASDAQ:RNST) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel