Renasant (RNST) Stock Chart & Stock Price History $38.14 +0.28 (+0.74%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Renasant Stock Price Performance The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.05%, with a year-to-date return of 6.69%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Renasant traded at $38.14 with a market cap of $3.62 billion and volume of 321,984 shares. Five years ago, the stock traded at $23.27, representing a 63.90% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 169,865 shares. Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.57%1 Month Performance+9.41%3 Month Performance+29.87%Year-To-Date Performance+6.69%1 Year Performance+27.05%5 Year Performance+63.90% RNST Stock Chart for Friday, July, 4, 2025 RNST Chart by TradingView Renasant Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$37.88$38.14+0.69%$38.48$37.86321,984 shs$3.62 billion07/02/2025$37.16$37.88+1.95%$37.90$37.03525,578 shs$3.60 billion07/01/2025$35.92$37.16+3.44%$37.51$35.67741,351 shs$3.53 billion06/30/2025$36.13$35.92-0.57%$36.49$35.85667,651 shs$3.41 billion06/27/2025$36.36$36.13-0.63%$36.56$35.86728,622 shs$3.43 billion06/26/2025$35.61$36.36+2.08%$36.40$35.64502,932 shs$3.45 billion06/25/2025$35.90$35.61-0.80%$35.96$35.58511,075 shs$3.38 billion06/24/2025$35.46$35.90+1.26%$36.35$35.79462,900 shs$3.41 billion06/23/2025$34.59$35.46+2.50%$35.50$34.43605,142 shs$3.37 billion06/20/2025$34.53$34.59+0.17%$34.91$34.491.14 million shs$3.29 billion Get the Latest News and Ratings for RNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$34.53$34.53$34.85$34.22454,523 shs$3.28 billion06/18/2025$34.31$34.53+0.66%$34.85$34.22454,523 shs$3.28 billion06/17/2025$34.61$34.31-0.87%$34.80$34.28378,698 shs$3.26 billion06/16/2025$34.81$34.61-0.59%$35.19$34.57516,371 shs$3.29 billion06/13/2025$35.87$34.81-2.96%$35.41$34.79450,429 shs$3.31 billion06/12/2025$36.22$35.87-0.96%$36.28$35.50455,759 shs$3.41 billion06/11/2025$36.46$36.22-0.66%$36.69$35.95442,414 shs$3.44 billion06/10/2025$36.08$36.46+1.04%$36.62$36.03673,751 shs$3.46 billion06/09/2025$35.73$36.08+1.00%$36.46$35.91616,673 shs$3.43 billion06/06/2025$34.63$35.73+3.16%$35.76$35.10594,573 shs$3.39 billion06/05/2025$34.86$34.63-0.66%$34.91$34.45384,133 shs$3.29 billion06/04/2025$35.34$34.86-1.35%$35.47$34.80489,757 shs$3.31 billion06/03/2025$34.69$35.34+1.87%$35.44$34.49434,527 shs$3.36 billion Related Companies Ameris Bancorp Stock Chart First Financial Bancorp. Stock Chart Pacific Premier Bancorp Stock Chart Simmons First National Stock Chart S&T Bancorp Stock Chart Towne Bank Stock Chart Trustmark Stock Chart United Bankshares Stock Chart Community Financial System Stock Chart First Commonwealth Financial Stock Chart Receive RNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNST) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renasant Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Renasant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNST Stock Alerts