Free Trial

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$35.53 -1.11 (-3.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$35.51 -0.02 (-0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.74%, with a year-to-date return of -0.61%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Renasant traded at $35.53 with a market cap of $3.38 billion and volume of 1.11 million shares. Five years ago, the stock traded at $23.23, representing a 52.96% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 200,382 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
-6.20%
3 Month
Performance
+5.78%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+6.74%
5 Year
Performance
+52.96%

RNST Stock Chart for Saturday, August, 2, 2025

Renasant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.60$35.53
-2.91%
$36.08$35.121.11 million shs$3.38 billion
07/31/2025$37.16$36.60
-1.50%
$37.25$36.51741,606 shs$3.48 billion
07/30/2025$37.23$37.16
-0.19%
$37.55$36.82709,523 shs$3.53 billion
07/29/2025$37.44$37.23
-0.57%
$37.92$37.01574,386 shs$3.54 billion
07/28/2025$36.68$37.44
+2.08%
$37.53$36.72566,739 shs$3.56 billion
07/25/2025$36.38$36.68
+0.84%
$36.77$35.79622,467 shs$3.48 billion
07/24/2025$37.04$36.38
-1.79%
$36.79$36.26671,146 shs$3.46 billion
07/23/2025$38.06$37.04
-2.68%
$37.83$36.71970,344 shs$3.52 billion
07/22/2025$38.47$38.06
-1.07%
$38.54$38.00626,579 shs$3.62 billion
07/21/2025$38.75$38.47
-0.73%
$39.41$38.40507,670 shs$3.66 billion
07/18/2025$39.13$38.75
-0.97%
$39.38$38.70590,851 shs$3.68 billion
07/17/2025$38.25$39.13
+2.30%
$39.26$38.33671,184 shs$3.72 billion
07/16/2025$37.77$38.25
+1.29%
$38.30$37.27462,045 shs$3.63 billion
07/15/2025$39.23$37.77
-3.72%
$39.25$37.73613,208 shs$3.59 billion
07/14/2025$38.45$39.23
+2.02%
$39.27$38.44546,279 shs$3.73 billion
07/11/2025$38.71$38.45
-0.67%
$38.63$38.15576,605 shs$3.65 billion
07/10/2025$38.16$38.71
+1.44%
$38.91$38.03574,711 shs$3.68 billion
07/09/2025$37.95$38.16
+0.55%
$38.27$37.87435,859 shs$3.63 billion
07/08/2025$37.45$37.95
+1.34%
$38.27$37.44427,757 shs$3.61 billion
07/07/2025$38.14$37.45
-1.81%
$38.49$37.38496,463 shs$3.56 billion
07/04/2025$38.14$38.14$38.48$37.86321,984 shs$3.62 billion
07/03/2025$37.88$38.14
+0.69%
$38.48$37.86321,984 shs$3.62 billion
07/02/2025$37.16$37.88
+1.95%
$37.90$37.03525,578 shs$3.60 billion
07/01/2025$35.92$37.16
+3.44%
$37.51$35.67741,351 shs$3.53 billion

This page (NASDAQ:RNST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners