Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free RNST Stock Alerts

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$38.84 +1.10 (+2.90%)
Closing price 03:58 PM Eastern
Extended Trading
$38.80 -0.04 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Renasant Stock Price Performance

The Renasant (RNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.31%, with a year-to-date return of 8.63%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Renasant traded at $37.73 with a market cap of $3.59 billion and volume of 486,654 shares. Five years ago, the stock traded at $22.89, representing a 69.66% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 697,279 shares.

Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+3.86%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+16.31%
5 Year
Performance
+69.66%

RNST Stock Chart for Thursday, September, 18, 2025

RNST Chart by TradingView

Renasant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$37.73$38.84
+2.92%		$38.90$37.84474,619 shs$3.69 billion
09/17/2025$37.51$37.73
+0.61%		$38.72$37.60486,654 shs$3.59 billion
09/16/2025$38.25$37.51
-1.93%		$38.02$37.11372,853 shs$3.56 billion
09/15/2025$38.73$38.25
-1.25%		$39.07$38.16583,039 shs$3.63 billion
09/12/2025$38.10$38.73
+1.66%		$39.10$37.84854,101 shs$3.68 billion
09/11/2025$38.67$38.10
-1.49%		$38.77$37.291.40 million shs$3.67 billion
09/10/2025$38.65$38.67
+0.05%		$39.13$38.55551,362 shs$3.67 billion
09/09/2025$39.35$38.65
-1.78%		$39.40$38.56418,747 shs$3.67 billion
09/08/2025$39.49$39.35
-0.34%		$39.50$38.75347,818 shs$3.74 billion
09/05/2025$39.79$39.49
-0.76%		$40.40$39.15598,299 shs$3.75 billion
09/04/2025$39.07$39.79
+1.85%		$39.81$39.11338,542 shs$3.78 billion
09/03/2025$38.72$39.07
+0.88%		$39.12$38.54348,037 shs$3.71 billion
09/02/2025$39.10$38.72
-0.97%		$38.92$38.29304,103 shs$3.68 billion
09/01/2025$39.10$39.10$39.50$39.00388,551 shs$3.72 billion
08/29/2025$39.25$39.10
-0.36%		$39.50$39.00388,551 shs$3.72 billion
08/28/2025$39.54$39.25
-0.73%		$39.76$39.12513,014 shs$3.73 billion
08/27/2025$39.27$39.54
+0.67%		$39.66$38.87423,116 shs$3.76 billion
08/26/2025$39.05$39.27
+0.57%		$39.43$38.84608,026 shs$3.73 billion
08/25/2025$39.34$39.05
-0.74%		$39.29$38.88436,092 shs$3.71 billion
08/22/2025$37.10$39.34
+6.02%		$39.41$37.22794,957 shs$3.74 billion
08/21/2025$37.61$37.10
-1.33%		$37.64$36.96360,337 shs$3.53 billion
08/20/2025$37.44$37.61
+0.45%		$37.76$37.29477,158 shs$3.57 billion
08/19/2025$37.39$37.44
+0.12%		$37.90$37.26342,175 shs$3.56 billion
08/18/2025$37.58$37.39
-0.51%		$37.70$37.23426,836 shs$3.55 billion
Related Companies

This page (NASDAQ:RNST) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel