Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy ROCG Stock  Free ROCG Stock Alerts

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$0.81 -0.05 (-5.63%)
As of 04/30/2025
Compare

Roth CH Acquisition IV Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-5.85%
3 Month
Performance
-20.38%
6 Month
Performance
-30.63%
Year-To-Date
Performance
-21.58%
1 Year
Performance
-26.22%
Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

ROCG Stock Chart for Thursday, May, 1, 2025

ROCG Chart by TradingView

Roth CH Acquisition IV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.86$0.81
-5.63%		$0.85$0.816,233 shs$12.04 million
04/30/2025$0.83$0.86
+3.40%		$0.86$0.806,838 shs$12.76 million
04/29/2025$0.85$0.83
-2.15%		$0.88$0.802,512 shs$12.34 million
04/28/2025$0.85$0.85$0.85$0.8029,887 shs$12.61 million
04/25/2025$0.80$0.81
+1.25%		$0.84$0.8014,791 shs$12.02 million
04/24/2025$0.80$0.80$0.85$0.7539,001 shs$11.87 million
04/23/2025$0.79$0.80
+0.88%		$0.85$0.7539,001 shs$11.87 million
04/22/2025$0.80$0.79
-0.34%		$0.79$0.751,892 shs$11.77 million
04/21/2025$0.80$0.80$0.80$0.752,138 shs$11.81 million
04/18/2025$0.75$0.75$0.84$0.735,375 shs$11.13 million
04/17/2025$0.74$0.75
+1.49%		$0.84$0.735,375 shs$11.13 million
04/16/2025$0.74$0.74$0.85$0.7227,249 shs$10.97 million
04/15/2025$0.74$0.74$0.85$0.7227,249 shs$10.97 million
04/14/2025$0.74$0.74$0.85$0.7227,249 shs$10.97 million
04/11/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/10/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/09/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/09/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/08/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/08/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/07/2025$0.73$0.73$0.75$0.5867,798 shs$10.83 million
04/04/2025$0.83$0.79
-4.69%		$0.86$0.7935,601 shs$11.72 million
04/03/2025$0.83$0.83$0.95$0.8220,654 shs$12.30 million
04/02/2025$0.86$0.83
-3.84%		$0.95$0.8220,654 shs$12.30 million
04/01/2025$0.86$0.86$0.92$0.8623,094 shs$12.79 million
03/31/2025$0.86$0.86$0.92$0.8623,094 shs$12.79 million
Related Companies

This page (NASDAQ:ROCG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored