Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History $2.44 -0.22 (-8.27%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Roth CH Acquisition IV Stock Price Performance The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.63%, with a year-to-date return of 135.75%. In the past month, the stock has increased 38.64%, reflecting recent market activity. As of the latest close, Roth CH Acquisition IV traded at $2.44 with a market cap of $36.20 million and volume of 820,428 shares. Receive ROCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.95%1 Month Performance+38.64%3 Month Performance+83.46%Year-To-Date Performance+135.75%1 Year Performance+90.63% ROCG Stock Chart for Tuesday, October, 14, 2025 ROCG Chart by TradingView Roth CH Acquisition IV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$2.44$2.44$2.76$2.40820,428 shs$36.20 million10/10/2025$2.74$2.66-2.92%$2.95$2.62639,624 shs$39.47 million10/09/2025$2.68$2.74+2.24%$2.84$2.68426,239 shs$40.65 million10/08/2025$2.55$2.68+5.10%$2.75$2.65501,915 shs$39.76 million10/07/2025$2.42$2.55+5.37%$2.64$2.44723,108 shs$37.83 million10/06/2025$2.42$2.42$2.54$2.371.17 million shs$35.91 million10/03/2025$2.50$2.45-2.00%$2.46$2.33512,034 shs$36.35 million10/02/2025$2.50$2.50$2.58$2.42580,255 shs$37.09 million10/01/2025$2.45$2.50+2.04%$2.58$2.42580,255 shs$37.09 million09/30/2025$2.40$2.45+2.08%$2.50$2.40393,749 shs$36.35 million Get the Latest News and Ratings for ROCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$2.40$2.40$2.54$2.35464,654 shs$35.61 million09/26/2025$2.30$2.44+6.09%$2.48$2.22857,575 shs$36.20 million09/25/2025$2.17$2.30+5.99%$2.40$2.24729,856 shs$34.13 million09/24/2025$2.17$2.17$2.38$2.032.00 million shs$32.20 million09/23/2025$2.05$2.17+5.85%$2.38$2.032.00 million shs$32.20 million09/22/2025$2.05$2.05$2.10$1.731.19 million shs$30.42 million09/19/2025$1.77$1.81+2.55%$1.88$1.78400,668 shs$26.86 million09/18/2025$1.65$1.77+6.97%$1.90$1.621.11 million shs$26.19 million09/17/2025$1.62$1.65+1.85%$1.67$1.58321,427 shs$24.48 million09/16/2025$1.72$1.62-5.81%$1.70$1.60442,829 shs$24.04 million09/15/2025$1.72$1.72$1.76$1.68418,636 shs$25.52 million Related Companies ATOM Stock Chart SPWR Stock Chart SQNS Stock Chart FTCI Stock Chart MX Stock Chart ESP Stock Chart SNT Stock Chart ICG Stock Chart CODA Stock Chart SOL Stock Chart Receive ROCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROCG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth CH Acquisition IV Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roth CH Acquisition IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
