Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$1.31 -0.01 (-0.76%)
As of 08/1/2025

Roth CH Acquisition IV Stock Price Performance

The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.09%, with a year-to-date return of 26.57%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Roth CH Acquisition IV traded at $1.32 with a market cap of $148.37 million and volume of 2.68 million shares.

Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.38%
1 Month
Performance
-0.76%
3 Month
Performance
+55.95%
Year-To-Date
Performance
+26.57%
1 Year
Performance
-17.09%

ROCG Stock Chart for Sunday, August, 3, 2025

Roth CH Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.23$1.32
+7.32%
$1.61$1.322.68 million shs$148.37 million
07/31/2025$1.23$1.23$1.34$1.204.48 million shs$18.25 million
07/30/2025$1.22$1.23
+0.82%
$1.34$1.204.48 million shs$18.25 million
07/29/2025$1.25$1.22
-2.40%
$1.34$1.2041,062 shs$18.10 million
07/28/2025$1.25$1.25$1.34$1.2516,723 shs$18.55 million
07/25/2025$1.31$1.31$1.32$1.2536,924 shs$19.44 million
07/24/2025$1.26$1.31
+3.97%
$1.32$1.2536,924 shs$19.44 million
07/23/2025$1.30$1.26
-3.08%
$1.33$1.2554,804 shs$18.70 million
07/22/2025$1.30$1.30$1.37$1.2917,482 shs$19.29 million
07/21/2025$1.30$1.30$1.37$1.2917,482 shs$19.29 million
07/18/2025$1.33$1.33$1.38$1.2732,647 shs$19.73 million
07/17/2025$1.33$1.33$1.38$1.2732,647 shs$19.73 million
07/16/2025$1.33$1.33$1.38$1.2732,647 shs$19.73 million
07/15/2025$1.33$1.33$1.38$1.2732,647 shs$19.73 million
07/14/2025$1.33$1.33$1.38$1.2732,647 shs$19.73 million
07/11/2025$1.21$1.31
+8.26%
$1.38$1.2848,994 shs$148.37 million
07/10/2025$1.21$1.21$1.29$1.2125,764 shs$17.95 million
07/09/2025$1.21$1.21$1.29$1.2125,764 shs$17.95 million
07/08/2025$1.28$1.21
-5.47%
$1.29$1.2125,764 shs$17.95 million
07/07/2025$1.28$1.28$1.32$1.2312,365 shs$18.99 million
07/04/2025$1.32$1.28
-3.03%
$1.32$1.2312,365 shs$18.99 million
07/03/2025$1.33$1.32
-0.75%
$1.40$1.3228,218 shs$19.59 million
07/02/2025$1.28$1.33
+4.31%
$1.34$1.20161,922 shs$19.73 million

This page (NASDAQ:ROCG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners