Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$1.25 +0.01 (+0.81%)
As of 08/22/2025

Roth CH Acquisition IV Stock Price Performance

The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of 20.77%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Roth CH Acquisition IV traded at $1.24 with a market cap of $18.40 million and volume of 213,781 shares.

Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.79%
3 Month
Performance
+28.87%
Year-To-Date
Performance
+20.77%
1 Year
Performance
+3.31%

ROCG Stock Chart for Saturday, August, 23, 2025

Roth CH Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.29$1.24
-3.88%
$1.28$1.24213,781 shs$18.40 million
08/21/2025$1.29$1.29$1.31$1.26174,560 shs$19.14 million
08/20/2025$1.30$1.29
-0.77%
$1.33$1.28178,762 shs$19.14 million
08/19/2025$1.25$1.30
+4.00%
$1.33$1.26345,337 shs$19.29 million
08/18/2025$1.25$1.25$1.29$1.21253,627 shs$18.55 million
08/15/2025$1.30$1.27
-2.31%
$1.30$1.26164,799 shs$18.84 million
08/14/2025$1.27$1.30
+2.36%
$1.31$1.25246,608 shs$19.29 million
08/13/2025$1.28$1.27
-0.78%
$1.31$1.25259,111 shs$18.84 million
08/12/2025$1.31$1.28
-2.29%
$1.37$1.25315,260 shs$18.99 million
08/11/2025$1.31$1.31$1.31$1.22632,048 shs$19.44 million
08/08/2025$1.24$1.22
-1.61%
$1.27$1.21323,267 shs$18.10 million
08/07/2025$1.24$1.24$1.31$1.21459,906 shs$18.40 million
08/06/2025$1.31$1.24
-5.34%
$1.31$1.21459,906 shs$18.40 million
08/05/2025$1.31$1.31$1.34$1.19805,686 shs$19.44 million
08/04/2025$1.31$1.31$1.34$1.19805,686 shs$19.44 million
08/01/2025$1.23$1.32
+7.32%
$1.61$1.322.68 million shs$148.37 million
07/31/2025$1.23$1.23$1.34$1.204.48 million shs$18.25 million
07/30/2025$1.22$1.23
+0.82%
$1.34$1.204.48 million shs$18.25 million
07/29/2025$1.25$1.22
-2.40%
$1.34$1.2041,062 shs$18.10 million
07/28/2025$1.25$1.25$1.34$1.2516,723 shs$18.55 million
07/25/2025$1.31$1.31$1.32$1.2536,924 shs$19.44 million
07/24/2025$1.26$1.31
+3.97%
$1.32$1.2536,924 shs$19.44 million
07/23/2025$1.30$1.26
-3.08%
$1.33$1.2554,804 shs$18.70 million
07/22/2025$1.30$1.30$1.37$1.2917,482 shs$19.29 million

This page (NASDAQ:ROCG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners