Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$0.98 -0.01 (-0.51%)
As of 05/20/2025

Roth CH Acquisition IV Stock Price Performance

The Roth CH Acquisition IV (ROCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.83%, with a year-to-date return of -5.31%. In the past month, the stock has increased 23.58%, reflecting recent market activity.

As of the latest close, Roth CH Acquisition IV traded at $0.98 with a market cap of $14.54 million and volume of 3,943 shares.

Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+23.58%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-22.83%

ROCG Stock Chart for Thursday, May, 22, 2025

Roth CH Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.99$0.98
-0.51%
$0.99$0.913,943 shs$14.54 million
05/20/2025$0.95$0.99
+3.68%
$0.99$0.967,924 shs$14.61 million
05/19/2025$0.95$0.95$1.00$0.9237,968 shs$14.10 million
05/16/2025$0.92$0.97
+5.38%
$0.98$0.8815,376 shs$14.39 million
05/15/2025$0.94$0.92
-2.07%
$1.00$0.9017,547 shs$13.66 million
05/14/2025$0.92$0.94
+2.17%
$0.96$0.9215,209 shs$13.95 million
05/13/2025$0.90$0.92
+2.22%
$0.95$0.8720,659 shs$13.65 million
05/12/2025$0.90$0.90$0.93$0.8244,798 shs$13.35 million
05/09/2025$0.90$0.90$0.93$0.8168,004 shs$13.35 million
05/08/2025$0.83$0.90
+8.43%
$0.93$0.8168,004 shs$13.35 million
05/07/2025$0.83$0.83$0.84$0.8311,643 shs$12.32 million
05/06/2025$0.85$0.83
-1.96%
$0.84$0.8311,643 shs$12.32 million
05/05/2025$0.85$0.85$0.85$0.8014,095 shs$12.56 million
05/02/2025$0.81$0.84
+3.50%
$0.86$0.819,680 shs$12.46 million
05/01/2025$0.86$0.81
-5.63%
$0.85$0.816,233 shs$12.04 million
04/30/2025$0.83$0.86
+3.40%
$0.86$0.806,838 shs$12.76 million
04/29/2025$0.85$0.83
-2.15%
$0.88$0.802,512 shs$12.34 million
04/28/2025$0.85$0.85$0.85$0.8029,887 shs$12.61 million
04/25/2025$0.80$0.81
+1.25%
$0.84$0.8014,791 shs$12.02 million
04/24/2025$0.80$0.80$0.85$0.7539,001 shs$11.87 million
04/23/2025$0.79$0.80
+0.88%
$0.85$0.7539,001 shs$11.87 million
04/22/2025$0.80$0.79
-0.34%
$0.79$0.751,892 shs$11.77 million
04/21/2025$0.80$0.80$0.80$0.752,138 shs$11.81 million

This page (NASDAQ:ROCG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners