Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$49.24 -0.35 (-0.71%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.46%, with a year-to-date return of -10.14%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $49.59 with a market cap of $3.86 billion and volume of 261,154 shares. Five years ago, the stock traded at a split-adjusted price of $17.08, representing a 188.27% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 688,919 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.82%
1 Month
Performance
-3.46%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+12.46%
5 Year
Performance
+188.27%

RUSHA Stock Chart for Friday, May, 23, 2025

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.87$49.59
-0.56%
$49.82$49.21261,154 shs$3.86 billion
05/21/2025$51.59$49.87
-3.33%
$51.43$49.85431,771 shs$3.88 billion
05/20/2025$51.98$51.59
-0.75%
$52.55$51.21695,388 shs$4.09 billion
05/19/2025$52.28$51.98
-0.57%
$52.02$51.06400,169 shs$4.12 billion
05/16/2025$51.69$52.28
+1.14%
$52.33$51.01452,032 shs$4.14 billion
05/15/2025$51.04$51.69
+1.27%
$52.13$51.17769,640 shs$4.10 billion
05/14/2025$51.77$51.04
-1.41%
$52.18$50.92412,107 shs$4.04 billion
05/13/2025$50.74$51.77
+2.03%
$52.19$51.12549,671 shs$4.10 billion
05/12/2025$48.21$50.74
+5.25%
$51.43$49.57633,515 shs$4.02 billion
05/09/2025$48.75$48.21
-1.11%
$48.92$47.98325,103 shs$3.82 billion
05/08/2025$47.79$48.75
+2.01%
$49.09$47.92356,131 shs$3.86 billion
05/07/2025$48.04$47.79
-0.52%
$48.30$47.47388,003 shs$3.79 billion
05/06/2025$48.43$48.04
-0.81%
$48.40$47.48568,413 shs$3.81 billion
05/05/2025$50.55$48.43
-4.19%
$50.02$48.36680,125 shs$3.84 billion
05/02/2025$50.70$50.55
-0.30%
$52.66$50.44539,515 shs$4.01 billion
05/01/2025$50.99$50.70
-0.57%
$51.42$49.65972,469 shs$4.02 billion
04/30/2025$50.89$50.99
+0.20%
$51.50$49.37658,960 shs$4.04 billion
04/29/2025$50.60$50.89
+0.57%
$51.28$49.90608,773 shs$4.03 billion
04/28/2025$51.48$50.60
-1.71%
$52.29$49.89716,326 shs$4.01 billion
04/25/2025$52.26$51.48
-1.49%
$52.45$51.16388,880 shs$4.08 billion
04/24/2025$51.00$52.26
+2.47%
$52.47$50.51291,985 shs$4.14 billion
04/23/2025$51.42$51.00
-0.82%
$53.54$50.89328,123 shs$4.04 billion
04/22/2025$49.77$51.42
+3.32%
$51.43$50.01778,274 shs$4.07 billion

This page (NASDAQ:RUSHA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners