Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$57.35 -1.60 (-2.71%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$57.36 +0.00 (+0.01%)
As of 08/14/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.01%, with a year-to-date return of 4.67%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $57.35 with a market cap of $4.46 billion and volume of 326,972 shares. Five years ago, the stock traded at a split-adjusted price of $22.42, representing a 155.82% increase over that period. At the time, it had a market cap of $1.82 billion and a volume of 82,488 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+10.10%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+10.01%
5 Year
Performance
+155.82%

RUSHA Stock Chart for Friday, August, 15, 2025

RUSHA Chart by TradingView

Rush Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$58.95$57.35
-2.71%		$58.42$57.11326,972 shs$4.46 billion
08/13/2025$57.39$58.95
+2.72%		$59.16$57.25521,200 shs$4.59 billion
08/12/2025$54.93$57.39
+4.48%		$57.42$55.18278,165 shs$4.47 billion
08/11/2025$55.16$54.93
-0.42%		$55.78$54.49261,150 shs$4.27 billion
08/08/2025$55.20$55.16
-0.07%		$55.68$55.00224,274 shs$4.29 billion
08/07/2025$55.73$55.20
-0.95%		$56.75$55.07234,737 shs$4.30 billion
08/06/2025$56.47$55.73
-1.31%		$56.69$55.48300,078 shs$4.34 billion
08/05/2025$54.88$56.47
+2.90%		$56.58$55.08374,630 shs$4.39 billion
08/04/2025$53.55$54.88
+2.48%		$55.10$53.48486,484 shs$4.27 billion
08/01/2025$54.14$53.55
-1.09%		$55.00$52.37680,442 shs$4.17 billion
07/31/2025$53.12$54.14
+1.92%		$55.97$53.22672,189 shs$4.21 billion
07/30/2025$54.56$53.12
-2.64%		$55.54$52.59684,533 shs$4.13 billion
07/29/2025$54.75$54.56
-0.35%		$55.24$54.14459,431 shs$4.25 billion
07/28/2025$54.82$54.75
-0.13%		$55.17$54.42286,136 shs$4.26 billion
07/25/2025$54.25$54.82
+1.05%		$54.94$53.83280,619 shs$4.27 billion
07/24/2025$53.99$54.25
+0.48%		$54.61$53.64466,665 shs$4.22 billion
07/23/2025$52.75$53.99
+2.35%		$54.13$53.17281,854 shs$4.20 billion
07/22/2025$50.43$52.75
+4.60%		$52.87$50.51503,242 shs$4.11 billion
07/21/2025$50.67$50.43
-0.47%		$51.14$50.41393,461 shs$3.92 billion
07/18/2025$52.65$50.67
-3.76%		$53.23$50.41438,852 shs$3.94 billion
07/17/2025$52.12$52.65
+1.02%		$52.87$51.78375,768 shs$4.10 billion
07/16/2025$52.09$52.12
+0.06%		$52.89$51.48354,401 shs$4.06 billion
07/15/2025$53.88$52.09
-3.32%		$54.44$52.03488,722 shs$4.05 billion
07/14/2025$53.69$53.88
+0.35%		$54.07$53.02356,398 shs$4.19 billion
Related Companies

This page (NASDAQ:RUSHA) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored