Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$54.54 -0.96 (-1.73%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$54.50 -0.04 (-0.07%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.38%, with a year-to-date return of -0.46%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $54.54 with a market cap of $4.24 billion and volume of 321,240 shares. Five years ago, the stock traded at a split-adjusted price of $18.26, representing a 198.72% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 119,927 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
+8.60%
3 Month
Performance
+8.30%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+30.38%
5 Year
Performance
+198.72%

RUSHA Stock Chart for Friday, July, 4, 2025

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$55.50$54.54
-1.73%
$55.89$54.34321,240 shs$4.24 billion
07/02/2025$54.31$55.50
+2.19%
$55.55$53.55544,279 shs$4.32 billion
07/01/2025$51.51$54.31
+5.44%
$55.00$50.89925,300 shs$4.23 billion
06/30/2025$51.74$51.51
-0.44%
$52.00$50.96638,336 shs$4.01 billion
06/27/2025$50.99$51.74
+1.47%
$51.96$50.591.42 million shs$4.03 billion
06/26/2025$50.74$50.99
+0.49%
$51.41$50.33210,664 shs$3.97 billion
06/25/2025$51.39$50.74
-1.26%
$51.62$50.59384,930 shs$3.95 billion
06/24/2025$50.63$51.39
+1.50%
$51.40$50.31295,355 shs$4.00 billion
06/23/2025$49.46$50.63
+2.37%
$50.63$48.93347,291 shs$3.94 billion
06/20/2025$49.28$49.46
+0.37%
$50.20$49.411.26 million shs$3.85 billion
06/19/2025$49.28$49.28$49.79$48.98348,608 shs$3.83 billion
06/18/2025$49.23$49.28
+0.10%
$49.79$48.98348,608 shs$3.83 billion
06/17/2025$50.40$49.23
-2.32%
$50.15$49.10289,048 shs$3.83 billion
06/16/2025$49.72$50.40
+1.37%
$51.01$49.54407,957 shs$3.92 billion
06/13/2025$51.18$49.72
-2.85%
$50.80$49.54259,444 shs$3.87 billion
06/12/2025$51.27$51.18
-0.18%
$51.22$50.41298,641 shs$3.98 billion
06/11/2025$52.13$51.27
-1.65%
$52.18$51.13449,676 shs$3.99 billion
06/10/2025$51.31$52.13
+1.60%
$52.40$51.14345,205 shs$4.06 billion
06/09/2025$50.62$51.31
+1.36%
$52.10$50.77404,284 shs$3.99 billion
06/06/2025$50.26$50.62
+0.72%
$51.15$50.40233,710 shs$3.94 billion
06/05/2025$50.22$50.26
+0.08%
$50.57$49.76410,570 shs$3.91 billion
06/04/2025$50.45$50.22
-0.46%
$50.70$49.85368,082 shs$3.91 billion
06/03/2025$49.05$50.45
+2.85%
$50.59$48.97320,924 shs$3.93 billion

This page (NASDAQ:RUSHA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners