Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$50.55 -0.15 (-0.30%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$50.57 +0.02 (+0.04%)
As of 05/2/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rush Enterprises Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.26%
3 Month
Performance
-14.80%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+15.68%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

RUSHA Stock Chart for Saturday, May, 3, 2025

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.70$50.55
-0.30%
$52.66$50.44539,515 shs$4.01 billion
05/01/2025$50.99$50.70
-0.57%
$51.42$49.65972,469 shs$4.02 billion
04/30/2025$50.89$50.99
+0.20%
$51.50$49.37658,960 shs$4.04 billion
04/29/2025$50.60$50.89
+0.57%
$51.28$49.90608,773 shs$4.03 billion
04/28/2025$51.48$50.60
-1.71%
$52.29$49.89716,326 shs$4.01 billion
04/25/2025$52.26$51.48
-1.49%
$52.45$51.16388,880 shs$4.08 billion
04/24/2025$51.00$52.26
+2.47%
$52.47$50.51291,985 shs$4.14 billion
04/23/2025$51.42$51.00
-0.82%
$53.54$50.89328,123 shs$4.04 billion
04/22/2025$49.77$51.42
+3.32%
$51.43$50.01778,274 shs$4.07 billion
04/21/2025$51.77$49.77
-3.86%
$52.37$49.24903,422 shs$3.94 billion
04/18/2025$51.77$51.77$54.30$50.99462,893 shs$4.10 billion
04/17/2025$51.39$51.77
+0.74%
$54.30$50.99462,893 shs$4.10 billion
04/16/2025$52.72$51.39
-2.52%
$53.27$50.62816,416 shs$4.07 billion
04/15/2025$52.48$52.72
+0.46%
$53.48$51.86491,168 shs$4.18 billion
04/14/2025$52.84$52.48
-0.68%
$53.03$51.32463,127 shs$4.16 billion
04/11/2025$52.00$52.84
+1.62%
$52.98$50.93497,946 shs$4.19 billion
04/10/2025$53.22$52.00
-2.29%
$52.77$50.61717,336 shs$4.12 billion
04/09/2025$49.31$53.22
+7.93%
$53.97$48.68891,426 shs$4.22 billion
04/09/2025$49.31$53.22
+7.93%
$53.97$48.68891,426 shs$4.22 billion
04/08/2025$50.00$49.31
-1.38%
$52.26$48.44623,625 shs$3.91 billion
04/08/2025$50.00$49.31
-1.38%
$52.26$48.44623,625 shs$3.91 billion
04/07/2025$50.36$50.00
-0.71%
$52.43$47.06709,877 shs$3.96 billion
04/04/2025$51.72$50.36
-2.63%
$51.43$48.86857,691 shs$3.99 billion
04/03/2025$56.03$51.72
-7.69%
$53.47$51.03606,513 shs$4.10 billion
04/02/2025$55.44$56.03
+1.06%
$56.39$54.37405,525 shs$4.44 billion

This page (NASDAQ:RUSHA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners