Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$81.62 -0.25 (-0.31%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$81.48 -0.14 (-0.17%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safety Insurance Group Stock Price Performance

The Safety Insurance Group (SAFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of -0.95%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Safety Insurance Group traded at $81.62 with a market cap of $1.22 billion and volume of 34,392 shares. Five years ago, the stock traded at $76.63, representing a 6.51% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 54,800 shares.

Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+5.41%
3 Month
Performance
+4.21%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+6.46%
5 Year
Performance
+6.51%

SAFT Stock Chart for Saturday, May, 24, 2025

Safety Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$81.87$81.62
-0.31%
$81.69$80.1134,392 shs$1.22 billion
05/22/2025$82.46$81.87
-0.72%
$82.95$81.3646,799 shs$1.22 billion
05/21/2025$83.28$82.46
-0.98%
$83.32$81.8144,705 shs$1.23 billion
05/20/2025$83.49$83.28
-0.25%
$84.20$82.2632,323 shs$1.24 billion
05/19/2025$83.13$83.49
+0.43%
$83.91$82.7245,937 shs$1.24 billion
05/16/2025$82.66$83.13
+0.57%
$83.41$81.1756,917 shs$1.24 billion
05/15/2025$80.05$82.66
+3.26%
$82.85$80.7050,247 shs$1.23 billion
05/14/2025$81.28$80.05
-1.51%
$81.06$78.7953,453 shs$1.19 billion
05/13/2025$81.12$81.28
+0.20%
$82.00$80.0451,386 shs$1.21 billion
05/12/2025$78.43$81.12
+3.43%
$81.30$78.1178,743 shs$1.21 billion
05/09/2025$78.05$78.43
+0.49%
$78.50$77.4137,094 shs$1.17 billion
05/08/2025$76.97$78.05
+1.41%
$79.21$76.0047,876 shs$1.16 billion
05/07/2025$77.49$76.97
-0.68%
$77.99$76.5842,238 shs$1.15 billion
05/06/2025$77.94$77.49
-0.58%
$78.09$77.1133,437 shs$1.15 billion
05/05/2025$77.58$77.94
+0.46%
$78.00$76.8744,017 shs$1.16 billion
05/02/2025$76.21$77.58
+1.80%
$77.81$76.0238,562 shs$1.16 billion
05/01/2025$76.50$76.21
-0.38%
$77.03$75.6936,398 shs$1.14 billion
04/30/2025$77.83$76.50
-1.71%
$77.29$75.8542,422 shs$1.14 billion
04/29/2025$76.82$77.83
+1.31%
$78.02$76.2446,100 shs$1.16 billion
04/28/2025$76.50$76.82
+0.42%
$77.02$75.5739,244 shs$1.14 billion
04/25/2025$77.43$76.50
-1.20%
$76.83$75.2952,705 shs$1.14 billion
04/24/2025$76.32$77.43
+1.45%
$77.65$75.8052,915 shs$1.15 billion
04/23/2025$77.08$76.32
-0.99%
$77.95$76.0146,149 shs$1.14 billion

This page (NASDAQ:SAFT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners