Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$69.30 -1.05 (-1.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$69.28 -0.02 (-0.03%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safety Insurance Group Stock Price Performance

The Safety Insurance Group (SAFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.70%, with a year-to-date return of -15.90%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, Safety Insurance Group traded at $69.30 with a market cap of $1.03 billion and volume of 80,148 shares. Five years ago, the stock traded at $75.67, representing a 8.42% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 61,759 shares.

Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-9.20%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-15.90%
1 Year
Performance
-15.70%
5 Year
Performance
-8.42%

SAFT Stock Chart for Saturday, August, 2, 2025

Safety Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$70.35$69.30
-1.49%
$70.67$69.0580,148 shs$1.03 billion
07/31/2025$70.21$70.35
+0.20%
$71.29$69.7069,670 shs$1.05 billion
07/30/2025$70.52$70.21
-0.44%
$71.58$69.6258,181 shs$1.05 billion
07/29/2025$70.01$70.52
+0.73%
$70.80$69.99136,304 shs$1.05 billion
07/28/2025$70.77$70.01
-1.07%
$70.82$69.8455,774 shs$1.04 billion
07/25/2025$70.62$70.77
+0.21%
$71.44$70.5246,714 shs$1.05 billion
07/24/2025$71.80$70.62
-1.64%
$71.42$70.5155,635 shs$1.05 billion
07/23/2025$72.34$71.80
-0.75%
$72.53$71.3064,569 shs$1.07 billion
07/22/2025$71.53$72.34
+1.13%
$72.89$71.3565,334 shs$1.08 billion
07/21/2025$73.03$71.53
-2.05%
$73.09$71.3989,162 shs$1.07 billion
07/18/2025$72.82$73.03
+0.29%
$73.89$72.5682,339 shs$1.09 billion
07/17/2025$72.47$72.82
+0.48%
$73.24$72.1961,991 shs$1.08 billion
07/16/2025$71.73$72.47
+1.03%
$72.77$71.6193,500 shs$1.08 billion
07/15/2025$73.34$71.73
-2.20%
$73.42$71.72101,098 shs$1.07 billion
07/14/2025$71.96$73.34
+1.92%
$73.42$71.7966,340 shs$1.09 billion
07/11/2025$72.82$71.96
-1.18%
$72.75$71.6076,576 shs$1.07 billion
07/10/2025$73.84$72.82
-1.38%
$74.40$72.5480,638 shs$1.08 billion
07/09/2025$74.69$73.84
-1.14%
$75.12$73.52170,493 shs$1.10 billion
07/08/2025$75.65$74.69
-1.27%
$75.93$74.6391,269 shs$1.11 billion
07/07/2025$77.47$75.65
-2.35%
$77.90$75.20106,027 shs$1.13 billion
07/04/2025$77.47$77.47$77.48$76.4136,100 shs$1.15 billion
07/03/2025$76.32$77.47
+1.51%
$77.48$76.4136,100 shs$1.15 billion
07/02/2025$79.05$76.32
-3.45%
$79.49$76.11118,397 shs$1.14 billion
07/01/2025$79.39$79.05
-0.43%
$80.15$78.52152,838 shs$1.18 billion

This page (NASDAQ:SAFT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners