Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$77.58 +1.37 (+1.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$77.60 +0.02 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safety Insurance Group Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.26%
3 Month
Performance
-0.96%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-2.29%
Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SAFT Stock Chart for Saturday, May, 3, 2025

Safety Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.21$77.58
+1.80%
$77.81$76.0238,562 shs$1.16 billion
05/01/2025$76.50$76.21
-0.38%
$77.03$75.6936,398 shs$1.14 billion
04/30/2025$77.83$76.50
-1.71%
$77.29$75.8542,422 shs$1.14 billion
04/29/2025$76.82$77.83
+1.31%
$78.02$76.2446,100 shs$1.16 billion
04/28/2025$76.50$76.82
+0.42%
$77.02$75.5739,244 shs$1.14 billion
04/25/2025$77.43$76.50
-1.20%
$76.83$75.2952,705 shs$1.14 billion
04/24/2025$76.32$77.43
+1.45%
$77.65$75.8052,915 shs$1.15 billion
04/23/2025$77.08$76.32
-0.99%
$77.95$76.0146,149 shs$1.14 billion
04/22/2025$75.44$77.08
+2.17%
$77.12$74.8964,638 shs$1.15 billion
04/21/2025$76.86$75.44
-1.85%
$76.89$74.7449,813 shs$1.12 billion
04/18/2025$76.86$76.86$77.79$76.0447,069 shs$1.14 billion
04/17/2025$77.33$76.86
-0.61%
$77.79$76.0447,069 shs$1.14 billion
04/16/2025$77.18$77.33
+0.19%
$80.02$76.8060,317 shs$1.15 billion
04/15/2025$77.25$77.18
-0.09%
$77.77$76.8043,058 shs$1.15 billion
04/14/2025$75.32$77.25
+2.56%
$80.99$75.3085,978 shs$1.15 billion
04/11/2025$75.97$75.32
-0.86%
$76.22$73.7758,244 shs$1.12 billion
04/10/2025$75.92$75.97
+0.07%
$76.94$74.7155,704 shs$1.13 billion
04/09/2025$75.26$75.92
+0.88%
$77.77$73.9184,770 shs$1.13 billion
04/09/2025$75.26$75.92
+0.88%
$77.77$73.9184,770 shs$1.13 billion
04/08/2025$73.02$75.26
+3.07%
$76.26$74.01114,424 shs$1.12 billion
04/08/2025$73.02$75.26
+3.07%
$76.26$74.01114,424 shs$1.12 billion
04/07/2025$76.24$73.02
-4.22%
$76.72$70.71107,584 shs$1.09 billion
04/04/2025$79.37$76.24
-3.94%
$79.14$75.3872,418 shs$1.13 billion
04/03/2025$79.80$79.37
-0.54%
$79.43$77.74111,000 shs$1.18 billion
04/02/2025$79.97$79.80
-0.21%
$80.32$79.1060,157 shs$1.18 billion

This page (NASDAQ:SAFT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners