Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

Safety Insurance Group logo
$68.76 -1.36 (-1.94%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Safety Insurance Group Stock Price Performance

The Safety Insurance Group (SAFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.39%, with a year-to-date return of -16.55%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Safety Insurance Group traded at $70.12 with a market cap of $1.04 billion and volume of 55,565 shares. Five years ago, the stock traded at $68.28, representing a 0.70% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 41,361 shares.

Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-5.74%
3 Month
Performance
-4.14%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-15.39%
5 Year
Performance
+0.70%

SAFT Stock Chart for Wednesday, October, 15, 2025

Safety Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$68.91$70.12
+1.76%
$70.37$68.7055,565 shs$1.04 billion
10/13/2025$69.09$68.91
-0.26%
$69.38$68.3962,291 shs$1.03 billion
10/10/2025$69.20$69.09
-0.16%
$69.61$68.4967,642 shs$1.03 billion
10/09/2025$69.52$69.20
-0.46%
$69.68$68.8072,385 shs$1.03 billion
10/08/2025$69.97$69.52
-0.64%
$70.14$69.2060,502 shs$1.04 billion
10/07/2025$69.97$69.97$70.56$69.7769,857 shs$1.04 billion
10/06/2025$70.91$69.97
-1.33%
$72.00$69.4761,947 shs$1.04 billion
10/03/2025$70.17$70.91
+1.05%
$71.59$70.2974,956 shs$1.06 billion
10/02/2025$70.22$70.17
-0.07%
$70.47$69.3458,356 shs$1.04 billion
10/01/2025$70.69$70.22
-0.66%
$71.19$70.1163,598 shs$1.05 billion
09/30/2025$70.53$70.69
+0.23%
$71.58$70.3358,350 shs$1.05 billion
09/29/2025$71.19$70.53
-0.93%
$71.94$70.3172,655 shs$1.05 billion
09/26/2025$71.20$71.19
-0.01%
$72.19$70.85136,410 shs$1.06 billion
09/25/2025$72.03$71.20
-1.15%
$72.42$70.7744,960 shs$1.06 billion
09/24/2025$71.94$72.03
+0.13%
$72.50$71.6860,790 shs$1.07 billion
09/23/2025$72.00$71.94
-0.08%
$72.98$71.7663,299 shs$1.07 billion
09/22/2025$71.59$72.00
+0.57%
$72.69$71.5096,849 shs$1.07 billion
09/19/2025$72.59$71.59
-1.38%
$72.95$71.30180,463 shs$1.07 billion
09/18/2025$71.72$72.59
+1.21%
$72.73$71.7652,617 shs$1.08 billion
09/17/2025$71.53$71.72
+0.27%
$72.60$71.3263,253 shs$1.07 billion
09/16/2025$72.95$71.53
-1.95%
$72.74$71.3369,379 shs$1.07 billion
09/15/2025$73.94$72.95
-1.34%
$74.93$72.7553,834 shs$1.09 billion

This page (NASDAQ:SAFT) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners