Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

Sprouts Farmers Market logo
$165.74 -3.43 (-2.03%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$166.00 +0.26 (+0.16%)
As of 06/9/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprouts Farmers Market Stock Price Performance

The Sprouts Farmers Market (SFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.71%, with a year-to-date return of 30.43%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Sprouts Farmers Market traded at $165.74 with a market cap of $16.22 billion and volume of 1.78 million shares. Five years ago, the stock traded at $24.31, representing a 581.78% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 2.54 million shares.

Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+2.57%
3 Month
Performance
+24.85%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+117.71%
5 Year
Performance
+581.78%

SFM Stock Chart for Tuesday, June, 10, 2025

Sprouts Farmers Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$169.17$165.74
-2.03%
$169.14$161.721.78 million shs$16.22 billion
06/06/2025$168.12$169.17
+0.62%
$169.68$166.021.12 million shs$16.55 billion
06/05/2025$171.14$168.12
-1.76%
$170.98$165.801.61 million shs$16.45 billion
06/04/2025$175.21$171.14
-2.32%
$175.04$170.151.26 million shs$16.75 billion
06/03/2025$179.53$175.21
-2.41%
$182.00$169.151.88 million shs$17.15 billion
06/02/2025$173.47$179.53
+3.49%
$179.60$173.372.19 million shs$17.57 billion
05/30/2025$167.43$173.47
+3.61%
$173.99$167.352.42 million shs$16.98 billion
05/29/2025$169.27$167.43
-1.09%
$169.87$162.531.38 million shs$16.38 billion
05/28/2025$164.30$169.27
+3.02%
$170.95$164.431.91 million shs$16.56 billion
05/27/2025$163.43$164.30
+0.53%
$166.01$162.001.90 million shs$16.08 billion
05/26/2025$163.43$163.43$164.96$160.821.10 million shs$15.99 billion
05/23/2025$161.77$163.43
+1.03%
$164.96$160.821.10 million shs$15.99 billion
05/22/2025$164.68$161.77
-1.77%
$166.50$161.651.55 million shs$15.83 billion
05/21/2025$168.02$164.68
-1.99%
$166.59$163.611.14 million shs$16.12 billion
05/20/2025$168.93$168.02
-0.54%
$169.45$166.78828,792 shs$16.44 billion
05/19/2025$168.68$168.93
+0.15%
$169.21$166.12876,366 shs$16.53 billion
05/16/2025$161.28$168.68
+4.59%
$168.77$162.971.48 million shs$16.51 billion
05/15/2025$158.48$161.28
+1.77%
$163.37$157.711.66 million shs$15.78 billion
05/14/2025$158.47$158.48
+0.01%
$159.62$156.021.50 million shs$15.51 billion
05/13/2025$156.99$158.47
+0.94%
$165.20$157.412.51 million shs$15.51 billion
05/12/2025$161.59$156.99
-2.85%
$163.63$154.602.13 million shs$15.36 billion
05/09/2025$158.41$161.59
+2.01%
$161.97$158.801.72 million shs$15.81 billion

This page (NASDAQ:SFM) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners