Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$34.42 -0.02 (-0.04%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$4.732Call10115782738
(-148)
56.15%
(+1.13%)
0.90992430
10/17/2025$35.00$1.483Put211114
(+0)
46.06%
(-0.88%)
-0.5392432
10/17/2025$35.00$1.051Call2,7004747122
(-68)
46.06%
(-0.88%)
0.46506537
10/17/2025$40.00$0.078Call4 - 497
(+0)
46.44%
(-1.39%)
0.0610681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners