Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$31.91 +0.76 (+2.44%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.392Put2 - 2100
(+0)
52.55%
(-4.04%)
-0.2722751
9/19/2025$30.00$1.678Call6173102324357
(+9)
52.55%
(-4.04%)
0.7293255
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners