Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$31.08 -0.50 (-1.57%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.031Put1 - 1233
(+0)
81.48%
(-4.22%)
-0.0217041
9/19/2025$25.00$6.865Call34,150238243
(+5)
81.48%
(-4.22%)
130
9/19/2025$30.00$0.396Put211100
(+0)
56.59%
(+2.42%)
-0.2437562
9/19/2025$30.00$2.102Call161144348
(+0)
56.59%
(+2.43%)
0.75939310
9/19/2025$35.00$0.123Call122 - 782
(-9)
52.23%
(-10.18%)
0.1097363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners