Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$20.92 -0.09 (-0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$20.89 -0.02 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$0.768Put11 - 176
(+1)
71.27%
(+2.03%)
-0.3393521
5/16/2025$22.50$0.610Call311636
(+0)
65.95%
(-0.03%)
0.3411813
5/16/2025$25.00$0.170Call1 - - 74
(+0)
66.95%
(-6.75%)
0.1254931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners