Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$28.34 +1.21 (+4.44%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.736Put20 - 19243
(-19)
52.59%
(+2.70%)
-0.2770113
9/19/2025$25.00$2.810Call2 - 18979
(-90)
52.59%
(+2.70%)
0.7434132
9/19/2025$30.00$0.503Call11 - 4105
(+1)
48.64%
(+0.92%)
0.2493371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners