Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$35.34 +0.38 (+1.09%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$35.34 -0.01 (-0.01%)
As of 10/15/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.796Call446283315
(-1532)
58.52%
(+1.62%)
0.595768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners