Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$79.80 +0.12 (+0.15%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$79.82 +0.03 (+0.03%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$15.063Call2 - - 32
(+0)
50.13%
(+0.75%)
0.9751242
9/19/2025$75.00$0.973Put2 - 232
(+1)
41.87%
(+2.33%)
-0.2251431
9/19/2025$77.50$1.684Put3041131661000
(+996)
40.65%
(+2.68%)
-0.34421748
9/19/2025$77.50$4.188Call1 - 121
(+1)
40.65%
(+2.67%)
0.6576371
9/19/2025$80.00$2.748Put7525
(+0)
39.86%
(+2.94%)
-0.4846645
9/19/2025$80.00$2.750Call22 - 200
(+1)
39.86%
(+2.94%)
0.5183942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners