Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$52.96 +2.63 (+5.22%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.458Put55 - 49
(+16)
72.41%
(-1.13%)
-0.1207793
5/16/2025$45.00$0.763Put200200 - 33
(+7)
65.34%
(-1.30%)
-0.1969111
5/16/2025$47.50$1.298Put1 - 126
(+3)
59.19%
(-1.59%)
-0.3160491
5/16/2025$47.50$3.852Call135 - 191
(-11)
59.19%
(-1.59%)
0.7104783
5/16/2025$50.00$2.225Call2 - 2177
(+1)
54.53%
(-2.03%)
0.5350172
5/16/2025$52.50$3.655Put21134
(+1)
52.09%
(-2.51%)
-0.6640432
5/16/2025$52.50$1.139Call3937226
(+12)
52.09%
(-5.97%)
0.3468344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners