Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$91.37 +2.91 (+3.29%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$91.39 +0.02 (+0.02%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$16.382Call11 - 1101
(-2)
141.49%
(+55.14%)
0.9988652
9/19/2025$85.00$6.430Call10 - - 96
(+0)
85.74%
(+36.30%)
0.9600911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners