Silicon Motion Technology (SIMO) Options Chain & Prices $219.61 +15.44 (+7.56%) Closing price 04:00 PM EasternExtended Trading$215.52 -4.10 (-1.86%) As of 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SIMO Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$180.00$11.441Put4 - 374(-1)108.23% (+2.22%)-0.280352311/20/2026$185.00$13.344Put1174386(+8)107.72% (+1.94%)-0.313848811/20/2026$190.00$15.440Put19612226(+33)107.26% (+1.69%)-0.348337811/20/2026$190.00$28.873Call11 - 191(+66)107.26% (+1.69%)0.649295111/20/2026$195.00$17.727Put6 - 535(+10)106.86% (+1.44%)-0.383465211/20/2026$195.00$26.171Call5 - 5460(+25)106.86% (+1.44%)0.613961111/20/2026$200.00$20.206Put14111172(+6)106.51% (+1.21%)-0.418909511/20/2026$200.00$23.660Call7874319(+3)106.51% (+1.21%)0.578351011/20/2026$210.00$25.720Put8 - 5280(+5)105.92% (+0.79%)-0.489418411/20/2026$210.00$19.196Call16131432(+395)105.92% (+0.79%)0.507641811/20/2026$220.00$31.934Put311209(+0)105.47% (+0.42%)-0.557518311/20/2026$220.00$15.435Call7334291041(+1)105.47% (+0.42%)0.4394541311/20/2026$230.00$38.786Put55 - 87(-1)105.14% (+0.09%)-0.621362511/20/2026$230.00$12.311Call1515 - 2058(+16)105.14% (+0.09%)0.375599711/20/2026$240.00$9.750Call44 - 641(+0)104.90% (-0.21%)0.317321411/20/2026$250.00$7.674Call522339(+13)104.75% (-0.47%)0.265312511/20/2026$260.00$6.009Call41381237(+0)104.65% (-0.71%)0.21979915End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ON Options Chain TSEM Options Chain MTSI Options Chain FSLR Options Chain LSCC Options Chain SITM Options Chain SMTC Options Chain SWKS Options Chain AMKR Options Chain QRVO Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SIMO) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Motion Technology Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicon Motion Technology With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
