Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$65.07 +0.36 (+0.56%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$65.04 -0.02 (-0.04%)
As of 05/22/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$1.232Put21118
(+1)
45.70%
(+0.16%)
-0.2368712
6/20/2025$60.00$6.543Call5 - 51025
(+0)
45.70%
(+0.17%)
0.7655591
6/20/2025$70.00$1.305Call26411448877
(+0)
40.74%
(-0.11%)
0.29573720
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners