Free Trial

SLM (SLM) Options Chain & Prices

SLM logo
$27.00 +0.25 (+0.93%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$26.97 -0.03 (-0.11%)
As of 10/22/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$23.00$0.291Put321209
(+0)
53.82%
(+1.05%)
-0.1311673
11/21/2025$24.00$0.405Put2 - 2260
(+0)
49.61%
(+1.20%)
-0.1825452
11/21/2025$25.00$0.578Put65153
(+0)
45.97%
(+1.37%)
-0.254223
11/21/2025$27.00$1.297Call2 - 2874
(+2)
41.21%
(+1.53%)
0.5296272
11/21/2025$28.00$0.859Call732143
(+9)
40.61%
(+1.47%)
0.4068765
11/21/2025$29.00$0.564Call116378
(+29)
41.15%
(+1.36%)
0.2984918
11/21/2025$30.00$0.381Call6 - 6198
(+45)
42.47%
(+1.22%)
0.217156
11/21/2025$31.00$0.265Call1 - 16
(+0)
44.27%
(+1.12%)
0.1582761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SLM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners