Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$21.24 -0.28 (-1.28%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$17.50$0.001Put91 - 1829
(-2)
138.61%
(+20.79%)
-0.0021524
7/25/2025$17.50$4.026Call15533122223
(-14)
138.61%
(+20.77%)
0.99788939
7/25/2025$18.00$0.001Put7641115163
(-142)
126.33%
(+17.84%)
-0.00342914
7/25/2025$18.00$3.526Call18616312794
(-15)
126.33%
(+17.83%)
0.99656142
7/25/2025$18.50$0.002Put10397 - 2478
(-33)
114.19%
(+14.82%)
-0.00569711
7/25/2025$18.50$3.027Call1155191649
(+15)
114.19%
(+14.81%)
0.99421543
7/25/2025$19.00$0.004Put45235898728
(+1001)
102.18%
(+11.68%)
-0.00996246
7/25/2025$19.00$2.529Call19919776600
(-126)
0.9898558
7/25/2025$19.50$0.007Put441272955228
(-59)
90.30%
(+8.38%)
-0.01857683
7/25/2025$19.50$2.032Call1016329347
(-92)
90.30%
(+8.37%)
0.98114333
7/25/2025$20.00$0.013Put2,0621,35048711124
(+2074)
84.83%
(+17.75%)
-0.037564277
7/25/2025$20.00$1.539Call1,1334113049764
(-329)
78.62%
(+4.83%)
0.962112209
7/25/2025$20.50$0.029Put2,3628271,3096304
(-623)
67.26%
(+4.55%)
-0.083979342
7/25/2025$20.50$1.055Call1,5393515331956
(-571)
67.44%
(+10.48%)
0.915692204
7/25/2025$21.00$0.077Put6,2942,8862,22112931
(+474)
57.84%
(-2.65%)
-0.206495893
7/25/2025$21.00$0.603Call3,2761,0431,0119683
(-838)
57.84%
(-2.65%)
0.793176631
7/25/2025$21.50$0.229Put5,4982,1122,5697634
(+266)
53.33%
(-3.97%)
-0.4771951,043
7/25/2025$21.50$0.255Call18,5378,2566,52316398
(+3526)
48.97%
(-7.37%)
0.522481,598
7/25/2025$22.00$0.565Put1,5306195393463
(-82)
57.15%
(+0.21%)
-0.757958370
7/25/2025$22.00$0.091Call27,65812,63813,47420668
(-2098)
51.81%
(-5.52%)
0.2418492,752
7/25/2025$22.50$1.010Put343531191023
(-71)
62.12%
(+1.09%)
-0.89522189
7/25/2025$22.50$0.036Call7,9082,8344,26037823
(-5181)
56.98%
(-3.77%)
0.105015850
7/25/2025$23.00$1.491Put52416927
(-42)
74.63%
(+8.87%)
-0.95105119
7/25/2025$23.00$0.017Call10,4303,7896,37418607
(-12945)
74.63%
(+11.56%)
0.049612520
7/25/2025$23.50$0.009Call30921460996
(+165)
83.76%
(+9.95%)
0.02567849
7/25/2025$24.00$2.479Put1321232
(-60)
92.55%
(+16.24%)
-0.98664
7/25/2025$24.00$0.005Call8776231057120
(-349)
102.78%
(+26.46%)
0.01432862
7/25/2025$24.50$0.003Call20116758
(+21)
100.97%
(+19.40%)
0.0084857
7/25/2025$25.00$3.476Put22 - 388
(-61)
109.02%
(+22.33%)
-0.9954942
7/25/2025$25.00$0.002Call288239 - 10061
(-53)
109.02%
(+22.34%)
0.00527133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners