Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$13.19 +0.39 (+3.05%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$13.24 +0.04 (+0.34%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$11.00$0.001Put239372005434
(+0)
129.62%
(+19.61%)
-0.0038324
5/23/2025$11.00$2.182Call27 - 11932
(-1)
129.62%
(+129.62%)
0.99623610
5/23/2025$11.50$0.002Put1115551573
(+133)
110.67%
(+17.80%)
-0.0093327
5/23/2025$11.50$1.684Call1404510320
(-39)
110.67%
(+17.80%)
0.9907447
5/23/2025$12.00$0.006Put1,2893189313130
(+818)
100.04%
(+25.91%)
-0.025789156
5/23/2025$12.00$1.188Call14935271433
(-16)
91.94%
(+15.60%)
0.97430792
5/23/2025$12.50$0.020Put5,5102,1443,12610602
(+1580)
73.91%
(+12.28%)
-0.085264410
5/23/2025$12.50$0.702Call1,0763923151385
(-48)
80.55%
(+14.73%)
0.91482360
5/23/2025$13.00$0.090Put5,3162,5961,64715778
(+2824)
59.82%
(-0.07%)
-0.325924933
5/23/2025$13.00$0.273Call10,0205,4643,3775832
(+1786)
60.03%
(+1.67%)
0.6742341,632
5/23/2025$13.50$0.378Put4,1001,0961,05323433
(-4321)
62.19%
(-1.60%)
-0.763288517
5/23/2025$13.50$0.060Call14,3594,6558,69612476
(+1040)
56.31%
(-12.86%)
0.241421,420
5/23/2025$14.00$0.837Put48922698960
(-478)
67.51%
(-2.48%)
-0.937627139
5/23/2025$14.00$0.016Call8,1504,9841,68923187
(+264)
75.99%
(-6.27%)
0.071151617
5/23/2025$14.50$1.328Put51042125326
(-68)
91.10%
(-4.14%)
-0.98077542
5/23/2025$14.50$0.006Call7,3623396,75924732
(-1693)
91.10%
(+3.34%)
0.026051438
5/23/2025$15.00$1.826Put1771506493
(-258)
105.57%
(+105.57%)
-0.99301819
5/23/2025$15.00$0.003Call713551 - 16966
(+1540)
105.57%
(-2.01%)
0.011457120
5/23/2025$15.50$2.325Put31 - 399
(+19)
119.20%
(-0.04%)
-0.9971462
5/23/2025$15.50$0.001Call175101 - 6795
(-125)
119.20%
(-6.30%)
0.00573926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners