Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$12.70 +0.19 (+1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$12.70 0.00 (-0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$10.50$0.000Put7267 - 8110
(+591)
132.37%
(-13.48%)
023
5/2/2025$10.50$2.195Call482100461566
(-587)
132.37%
(-13.44%)
184
5/2/2025$11.00$0.000Put539517 - 14017
(-178)
114.52%
(-10.43%)
097
5/2/2025$11.00$1.695Call1,121101594177
(-161)
1181
5/2/2025$11.50$0.000Put5,2234384,49915867
(-515)
97.27%
(-7.88%)
0257
5/2/2025$11.50$1.195Call7571351859463
(-261)
1236
5/2/2025$12.00$0.000Put12,2181,88810,09114997
(+110)
81.64%
(-1.16%)
0519
5/2/2025$12.00$0.695Call3,6901,1347809225
(-908)
405.45%
(+318.72%)
1715
5/2/2025$12.50$0.000Put10,5073,6186,36412867
(+193)
72.03%
(-4.46%)
-0.0028991,207
5/2/2025$12.50$0.195Call13,9855,8433,4029733
(-781)
0.9970081,902
5/2/2025$13.00$0.305Put4,6251,0941,63512487
(-588)
263.61%
(+183.38%)
-0.999965848
5/2/2025$13.00$0.000Call22,83511,6379,71924240
(+3100)
76.45%
(-7.79%)
3.5E-052,639
5/2/2025$13.50$0.805Put1,908802193894
(-2271)
433.72%
(+328.79%)
-1217
5/2/2025$13.50$0.000Call5,9616414,88425580
(+2085)
89.88%
(-17.37%)
0565
5/2/2025$14.00$1.305Put677991271739
(-3739)
104.86%
(-11.19%)
-183
5/2/2025$14.00$0.000Call1,32462126826651
(-2152)
711.30%
(+596.67%)
0231
5/2/2025$14.50$1.805Put2848436
(-114)
119.48%
(-16.43%)
-119
5/2/2025$14.50$0.000Call518307 - 25883
(+800)
119.48%
(-24.62%)
0100
5/2/2025$15.00$2.305Put57243412
(+10)
133.37%
(-16.87%)
-114
5/2/2025$15.00$0.000Call415300 - 30065
(-168)
133.37%
(-38.22%)
079
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners