Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy SOFI Stock  Free SOFI Stock Alerts

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$14.93 -0.13 (-0.86%)
As of 02:57 PM Eastern
Compare

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$12.50$0.009Put2,1201631,7836038
(+118)		123.28%
(+33.57%)		-0.018707205
6/13/2025$12.50$2.586Call8197674
(-28)		123.28%
(+33.57%)		0.98098628
6/13/2025$13.00$0.015Put1,01761816910227
(-432)		101.86%
(+23.23%)		-0.031337242
6/13/2025$13.00$2.092Call30269152342
(-46)		108.92%
(+35.19%)		0.96835674
6/13/2025$13.50$0.025Put4,2913,40558312233
(-1939)		94.79%
(+27.58%)		-0.055441474
6/13/2025$13.50$1.602Call1,3722402574374
(-135)		94.79%
(+26.52%)		0.944254254
6/13/2025$14.00$0.046Put16,3826,6693,55522908
(+2580)		77.92%
(+17.45%)		-0.1051851,308
6/13/2025$14.00$1.123Call6,9871,8222,12513442
(+155)		81.07%
(+24.04%)		0.894517894
6/13/2025$14.50$0.096Put14,3296,2176,7422972
(+81)		63.37%
(+6.78%)		-0.2157351,403
6/13/2025$14.50$0.674Call23,6338,09210,55586116
(-4053)		64.24%
(+4.19%)		0.7840173,506
6/13/2025$15.00$0.232Put4,2111,6841,553808
(-122)		62.03%
(+2.37%)		-0.445617929
6/13/2025$15.00$0.310Call34,70216,88415,29525605
(+2162)		60.86%
(+0.12%)		0.554454,788
6/13/2025$15.50$0.540Put909378337286
(+3)		57.18%
(-2.23%)		-0.718767136
6/13/2025$15.50$0.117Call19,67812,8784,49717438
(+2068)		63.14%
(-3.14%)		0.2820851,595
6/13/2025$16.00$0.973Put2037665224
(-2)		69.56%
(-4.33%)		-0.868555
6/13/2025$16.00$0.050Call6,0303,2162,50014555
(+571)		61.38%
(-7.97%)		0.132754517
6/13/2025$16.50$1.449Put165611
(-1)		79.51%
(-2.05%)		-0.93246915
6/13/2025$16.50$0.026Call1,4612561,1822582
(+178)		79.51%
(-2.06%)		0.068799112
6/13/2025$17.00$1.938Put46133317
(-1)		89.58%
(+0.56%)		-0.96178614
6/13/2025$17.00$0.015Call245237 - 1416
(+0)		89.58%
(+0.54%)		0.03943719
6/13/2025$17.50$0.010Call2 - - 156
(+72)		99.32%
(+3.12%)		0.0244652
6/13/2025$18.00$2.930Put1 - 1130
(+0)		108.65%
(+5.60%)		-0.9850481
6/13/2025$18.00$0.007Call7910 - 500
(+0)		108.65%
(+5.60%)		0.0161225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOFI) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored