Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$18.54 +0.42 (+2.29%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$18.52 -0.01 (-0.05%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$15.00$0.020Put15769501209
(-13)
74.75%
(+4.96%)
-0.02527725
7/11/2025$15.00$3.580Call1431455242
(-37)
74.75%
(+4.96%)
0.97486336
7/11/2025$15.50$0.027Put361761897
(-43)
68.44%
(+4.04%)
-0.0354787
7/11/2025$15.50$3.087Call1825381805
(+68)
68.44%
(+4.04%)
0.96469739
7/11/2025$16.00$0.038Put3,4083,16211724647
(+241)
62.54%
(+2.97%)
-0.051787115
7/11/2025$16.00$2.599Call36214424695
(-42)
62.54%
(+2.97%)
0.94844995
7/11/2025$16.50$0.057Put9934285131359
(+5352)
55.54%
(+0.05%)
-0.07887970
7/11/2025$16.50$2.118Call68014616980760
(-1091)
56.75%
(+1.26%)
0.921484149
7/11/2025$17.00$0.092Put3,4451,0051,97315560
(+533)
52.16%
(-0.30%)
-0.125047261
7/11/2025$17.00$1.653Call9213241796397
(+117)
52.58%
(+0.12%)
0.875569200
7/11/2025$17.50$0.159Put4,0016462,0162559
(+944)
48.76%
(-2.26%)
-0.202772395
7/11/2025$17.50$1.220Call1,9408803785522
(+236)
48.16%
(-4.06%)
0.798327273
7/11/2025$18.00$0.284Put4,5531,6802,1743374
(+363)
47.92%
(-2.73%)
-0.321603588
7/11/2025$18.00$0.845Call7,9542,5343,7679921
(+461)
49.22%
(-3.03%)
0.680286858
7/11/2025$18.50$0.496Put3,0948561,497933
(+252)
47.50%
(-4.28%)
-0.469512336
7/11/2025$18.50$0.556Call5,7912,1791,8654914
(+983)
48.16%
(-4.44%)
0.5333661,030
7/11/2025$19.00$0.800Put1,061244588609
(+251)
49.07%
(-4.69%)
-0.612815149
7/11/2025$19.00$0.360Call6,6052,6632,8856820
(+582)
48.33%
(-6.03%)
0.3909771,090
7/11/2025$20.00$1.599Put1203435305
(+126)
54.85%
(-3.91%)
-0.81054423
7/11/2025$20.00$0.155Call11,7468,5252,6799728
(+1369)
53.74%
(-4.60%)
0.1942261,167
7/11/2025$21.00$2.519Put1198123185
(+158)
61.00%
(-2.96%)
-0.90774216
7/11/2025$21.00$0.073Call1,6716618822395
(+205)
59.92%
(-4.04%)
0.096906215
7/11/2025$22.00$0.036Call3,8932,6661,1952352
(+1004)
70.77%
(+1.90%)
0.050194348
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners