Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$24.49 -0.42 (-1.69%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$24.59 +0.10 (+0.41%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$20.00$0.007Put2,9301,9151,0017323
(+737)
117.56%
(+5.76%)
-0.00923177
9/5/2025$20.00$4.506Call25122575
(-11)
117.56%
(+5.76%)
0.9913588
9/5/2025$20.50$0.009Put1,27851,2022353
(+124)
109.33%
(+4.37%)
-0.01307259
9/5/2025$20.50$4.009Call32 - 31296
(+2)
109.33%
(+4.37%)
0.9875185
9/5/2025$21.00$0.013Put14576333308
(-51)
101.37%
(+2.95%)
-0.01906733
9/5/2025$21.00$3.513Call18138255230
(-27)
101.37%
(+2.95%)
0.98152525
9/5/2025$21.50$0.019Put14343712180
(+976)
93.72%
(+1.52%)
-0.02872939
9/5/2025$21.50$3.019Call31105851
(-21)
93.72%
(+1.52%)
0.97186818
9/5/2025$22.00$0.029Put6591563793807
(+1771)
86.46%
(+0.08%)
-0.04482699
9/5/2025$22.00$2.530Call218301053678
(-168)
72.54%
(-13.84%)
0.95578556
9/5/2025$22.50$0.047Put9001285978595
(+1041)
79.72%
(-1.29%)
-0.072453134
9/5/2025$22.50$2.048Call11337472317
(+17)
79.72%
(-1.29%)
0.92820846
9/5/2025$23.00$0.080Put2,0859008036825
(+3436)
70.75%
(-5.34%)
-0.120604255
9/5/2025$23.00$1.582Call25931882546
(+98)
73.75%
(-2.48%)
0.88019975
9/5/2025$23.50$0.145Put6,4981,5352,8397750
(+3005)
68.95%
(-3.22%)
-0.20279552
9/5/2025$23.50$1.146Call4841122102020
(+862)
67.71%
(-2.04%)
0.798441123
9/5/2025$24.00$0.266Put13,1075,2844,81010925
(+4437)
65.94%
(-3.13%)
-0.3304921,052
9/5/2025$24.00$0.767Call1,6764545213268
(+363)
66.55%
(-1.56%)
0.671854301
9/5/2025$24.50$0.475Put4,9102,4071,6677069
(+2556)
65.18%
(-1.92%)
-0.4934361,122
9/5/2025$24.50$0.475Call6,4452,5382,1983308
(+586)
65.18%
(-1.92%)
0.510847937
9/5/2025$25.00$0.782Put3,1211,1041,11512662
(+2693)
66.58%
(+0.25%)
-0.653469589
9/5/2025$25.00$0.280Call14,1025,5485,6588085
(+2318)
66.58%
(+0.25%)
0.3529382,283
9/5/2025$25.50$1.168Put7382791626248
(+1528)
68.30%
(+1.66%)
-0.778168159
9/5/2025$25.50$0.163Call6,8722,9312,7435674
(+1687)
69.47%
(+2.83%)
0.2296021,230
9/5/2025$26.00$1.604Put430199733658
(-1082)
73.18%
(+5.39%)
-0.862479129
9/5/2025$26.00$0.096Call9,8734,3754,42412121
(+2649)
73.18%
(+5.39%)
0.1458241,141
9/5/2025$26.50$2.069Put12691151378
(-58)
77.25%
(+9.95%)
-0.915936
9/5/2025$26.50$0.058Call6,5051,4544,20010740
(+421)
70.76%
(+1.51%)
0.092457715
9/5/2025$27.00$2.549Put3369786
(+6)
81.43%
(+9.84%)
-0.94910817
9/5/2025$27.00$0.036Call3,8699572,40912834
(+3189)
81.43%
(+9.84%)
0.059136454
9/5/2025$27.50$3.038Put22216165
(+89)
85.59%
(+11.74%)
-0.9695816
9/5/2025$27.50$0.023Call6731932953498
(+883)
85.59%
(+11.74%)
0.038325123
9/5/2025$28.00$3.532Put21 - 276
(+6)
89.67%
(+13.47%)
-0.9820692
9/5/2025$28.00$0.015Call1,2653917209781
(+1513)
94.35%
(+20.22%)
0.025196196
9/5/2025$28.50$4.029Put2 - 235
(-1)
93.63%
(+15.06%)
-0.9896281
9/5/2025$28.50$0.010Call197123301992
(+260)
93.63%
(+15.06%)
0.016840
9/5/2025$29.00$0.006Call833457793700
(+461)
97.46%
(+16.54%)
0.01135267
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners