Free Trial
Discover Investing Tools for the A.I EraTry It Free

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$27.87 +0.73 (+2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$27.93 +0.06 (+0.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$0.029Put864733502
(+267)		122.78%
(+15.62%)		-0.02489919
10/17/2025$22.50$5.390Call61163
(+0)		122.78%
(+15.62%)		0.9747954
10/17/2025$23.00$0.038Put57115033011315
(+981)		117.29%
(+14.50%)		-0.032671146
10/17/2025$23.00$4.899Call10930325061
(-108)		117.29%
(+15.02%)		0.96702538
10/17/2025$23.50$0.051Put1,2661165582939
(+267)		111.98%
(+14.40%)		-0.043196107
10/17/2025$23.50$4.412Call46817236
(+25)		111.98%
(+14.40%)		0.95650111
10/17/2025$24.00$0.068Put1,8751,06944615907
(+350)		107.53%
(+16.41%)		-0.057505332
10/17/2025$24.00$3.929Call11767382853
(-80)		106.87%
(+13.75%)		0.94219743
10/17/2025$24.50$0.091Put3,0971,6438799962
(+1331)		98.82%
(+9.88%)		-0.076987273
10/17/2025$24.50$3.453Call1944144316
(+13)		101.98%
(+13.04%)		0.92272442
10/17/2025$25.00$0.124Put6,5472,0163,10944562
(+824)		96.86%
(+15.77%)		-0.103467952
10/17/2025$25.00$2.986Call1,0633283308346
(+73)		94.00%
(+8.91%)		0.896258212
10/17/2025$25.50$0.171Put2,4931,05373411456
(+2357)		93.31%
(+13.76%)		-0.139197606
10/17/2025$25.50$2.533Call6434031332349
(-311)		93.00%
(+11.35%)		0.860554138
10/17/2025$26.00$0.237Put8,7642,3545,02626055
(-92)		87.25%
(+8.56%)		-0.1866811,141
10/17/2025$26.00$2.100Call2,0278045069177
(+233)		88.05%
(+9.36%)		0.813114497
10/17/2025$26.50$0.331Put3,3331,1311,3855215
(+448)		85.45%
(+8.05%)		-0.248166695
10/17/2025$26.50$1.693Call7,2593,2802,6723405
(+680)		84.96%
(+9.95%)		0.751698916
10/17/2025$27.00$0.460Put4,3701,7311,68914920
(+465)		82.09%
(+6.86%)		-0.324686788
10/17/2025$27.00$1.323Call15,2956,4714,76425597
(+2305)		83.71%
(+8.45%)		0.6753022,052
10/17/2025$27.50$0.635Put2,7351,1815634893
(+342)		79.40%
(+4.05%)		-0.414716381
10/17/2025$27.50$0.998Call8,0192,7272,4707382
(+3035)		81.74%
(+5.93%)		0.5854541,286
10/17/2025$28.00$0.863Put1,4954774498859
(-319)		78.95%
(+5.60%)		-0.51326367
10/17/2025$28.00$0.726Call19,5146,8346,35731315
(+2917)		80.62%
(+6.51%)		0.4871252,317
10/17/2025$28.50$1.148Put6751291704572
(-110)		77.14%
(+3.44%)		-0.612502172
10/17/2025$28.50$0.511Call8,5173,9622,71311267
(+4932)		77.58%
(+1.53%)		0.3881771,175
10/17/2025$29.00$1.487Put3591041003019
(-580)		87.23%
(+15.17%)		-0.70397975
10/17/2025$29.00$0.350Call19,7328,4829,11820497
(+3425)		77.54%
(+0.89%)		0.296971,864
10/17/2025$29.50$1.873Put2657931036
(-25)		76.99%
(+1.15%)		-0.78167723
10/17/2025$29.50$0.235Call5,7172,7001,6918144
(+2656)		76.99%
(+1.15%)		0.219512725
10/17/2025$30.00$2.294Put31372632575
(-193)		77.72%
(+0.31%)		-0.84327247
10/17/2025$30.00$0.156Call11,8065,4624,76538744
(+4785)		77.72%
(+0.31%)		0.1581021,371
10/17/2025$30.50$2.742Put7 - 2296
(-5)		78.84%
(-0.33%)		-0.8895667
10/17/2025$30.50$0.103Call3,8912,1939047322
(+1596)		78.84%
(-0.23%)		0.111917327
10/17/2025$31.00$3.207Put1115573
(-44)		80.25%
(-0.83%)		-0.9230949
10/17/2025$31.00$0.068Call3,5102,32280512136
(+1782)		80.25%
(-0.83%)		0.078443290
10/17/2025$31.50$0.046Call8524323812363
(+1162)		81.86%
(+1.47%)		0.05474858
10/17/2025$32.00$4.171Put9 - - 198
(+0)		83.62%
(-1.49%)		-0.9633843
10/17/2025$32.00$0.031Call1,17139663116760
(+727)		83.62%
(-1.49%)		0.038206141
10/17/2025$33.00$5.155Put30 - 15256
(+5)		87.37%
(-1.86%)		-0.9829293
10/17/2025$33.00$0.014Call5892641369272
(+918)		87.37%
(-2.27%)		0.01879176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOFI) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...
Base Camp Trading | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel