Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$28.44 -0.65 (-2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$28.47 +0.03 (+0.11%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$23.00$0.013Put318552033325
(-93)
117.25%
(+5.04%)
-0.0122851
9/26/2025$23.00$6.103Call23721395
(-8)
117.24%
(+5.03%)
0.98845511
9/26/2025$23.50$0.016Put671412815760
(-423)
110.74%
(+4.41%)
-0.015356103
9/26/2025$23.50$5.606Call2714837
(-15)
111.84%
(+5.51%)
0.98538612
9/26/2025$24.00$0.020Put3801551463663
(+75)
104.49%
(+3.83%)
-0.01955262
9/26/2025$24.00$5.110Call6019131634
(-21)
108.98%
(+8.33%)
0.98119923
9/26/2025$24.50$0.025Put70834522311078
(-19)
98.48%
(-4.93%)
-0.02538263
9/26/2025$24.50$4.616Call373 - 1091
(-30)
98.49%
(+3.30%)
0.97537811
9/26/2025$25.00$0.032Put5932082557201
(-228)
96.46%
(+2.00%)
-0.033641113
9/26/2025$25.00$4.124Call21040224100
(-63)
92.76%
(+2.81%)
0.96714140
9/26/2025$25.50$0.043Put12236419566
(-226)
87.34%
(-2.12%)
-0.04553250
9/26/2025$25.50$3.635Call6916121108
(-56)
87.34%
(+2.38%)
0.95526525
9/26/2025$26.00$0.060Put4991851267698
(-769)
82.26%
(+2.03%)
-0.063001130
9/26/2025$26.00$3.152Call393691074238
(-769)
82.27%
(+2.04%)
0.93788389
9/26/2025$26.50$0.085Put806616362464
(-243)
77.62%
(+1.80%)
-0.08881191
9/26/2025$26.50$2.677Call240241171323
(-127)
77.63%
(+1.81%)
0.91219349
9/26/2025$27.00$0.125Put1,8253881,0433924
(+727)
72.73%
(+1.41%)
-0.126967258
9/26/2025$27.00$2.217Call7351681565698
(-270)
73.25%
(+6.24%)
0.874249166
9/26/2025$27.50$0.187Put1,4884129114074
(+714)
70.08%
(+3.79%)
-0.182345269
9/26/2025$27.50$1.779Call771451892015
(-244)
70.08%
(+1.85%)
0.81925118
9/26/2025$28.00$0.285Put6,4442,7672,8937722
(+2806)
67.12%
(+3.34%)
-0.259181708
9/26/2025$28.00$1.377Call1,2993114794813
(-710)
69.02%
(+3.76%)
0.743105281
9/26/2025$28.50$0.433Put6,5913,5642,1076878
(+3967)
67.07%
(+4.05%)
-0.357532784
9/26/2025$28.50$1.024Call1,8077126433182
(-286)
65.81%
(+2.80%)
0.645582302
9/26/2025$29.00$0.645Put10,0325,4493,0539182
(+4990)
65.49%
(+4.34%)
-0.4704871,145
9/26/2025$29.00$0.735Call4,6051,7649596036
(-641)
65.01%
(+3.42%)
0.534648
9/26/2025$29.50$0.923Put4,9812,2351,2694741
(+2918)
65.79%
(+3.55%)
-0.585174846
9/26/2025$29.50$0.511Call8,3593,4913,4116857
(+366)
65.37%
(+4.33%)
0.4204691,103
9/26/2025$30.00$1.262Put2,4118169743713
(+2656)
66.31%
(+5.02%)
-0.68879494
9/26/2025$30.00$0.348Call14,8376,3856,01011827
(+778)
66.31%
(+5.02%)
0.3178092,249
9/26/2025$30.50$1.651Put1,006354331762
(+670)
67.74%
(+4.38%)
-0.774344107
9/26/2025$30.50$0.234Call7,2492,4962,8248219
(+2668)
67.10%
(+4.08%)
0.23298842
9/26/2025$31.00$2.076Put1546350988
(+772)
66.65%
(+2.94%)
-0.84042836
9/26/2025$31.00$0.157Call10,4933,4544,43310400
(+1886)
66.58%
(+3.26%)
0.1673021,144
9/26/2025$32.00$2.995Put1968644329
(+132)
61.73%
(-5.24%)
-0.92462236
9/26/2025$32.00$0.070Call10,6674,6455,14911435
(+4772)
70.65%
(+6.44%)
0.083447732
9/26/2025$33.00$3.962Put305431271
(+246)
77.58%
(+6.77%)
-0.96747264
9/26/2025$33.00$0.032Call2,6731,4921,0819578
(+4678)
76.63%
(+8.46%)
0.040942235
9/26/2025$34.00$4.950Put26572329
(+324)
81.61%
(+6.95%)
-0.987828259
9/26/2025$34.00$0.015Call1,3066136366663
(+5019)
81.61%
(+6.95%)
0.0200896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners