Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$41.31 +1.72 (+4.34%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$41.25 -0.06 (-0.15%)
As of 08/22/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.93%, with a year-to-date return of 18.88%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $41.31 with a market cap of $670.87 million and volume of 68,066 shares. Five years ago, the stock traded at $14.42, representing a 186.48% increase over that period. At the time, it had a market cap of $256.08 million and a volume of 2,885 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
+3.56%
3 Month
Performance
+18.71%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+20.93%
5 Year
Performance
+186.48%

SPFI Stock Chart for Sunday, August, 24, 2025

South Plains Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.59$41.31
+4.34%
$41.57$39.7268,066 shs$670.87 million
08/21/2025$39.64$39.59
-0.13%
$39.96$38.5437,114 shs$642.94 million
08/20/2025$39.12$39.64
+1.33%
$39.69$38.8340,466 shs$643.64 million
08/19/2025$39.17$39.12
-0.13%
$39.72$38.8244,607 shs$635.31 million
08/18/2025$38.86$39.17
+0.80%
$39.21$38.5033,767 shs$636.12 million
08/15/2025$39.80$38.86
-2.36%
$40.00$38.79109,017 shs$631.09 million
08/14/2025$39.56$39.80
+0.61%
$39.86$39.0153,031 shs$646.35 million
08/13/2025$38.79$39.56
+1.99%
$39.65$38.5655,209 shs$642.34 million
08/12/2025$37.08$38.79
+4.61%
$38.92$37.0857,158 shs$629.95 million
08/11/2025$36.72$37.08
+0.98%
$37.25$36.2055,191 shs$602.18 million
08/08/2025$36.01$36.72
+1.97%
$39.18$35.5945,656 shs$595.97 million
08/07/2025$36.82$36.01
-2.20%
$36.99$35.9850,910 shs$584.37 million
08/06/2025$36.60$36.82
+0.60%
$37.31$36.3182,419 shs$597.59 million
08/05/2025$36.84$36.60
-0.65%
$36.84$36.0042,876 shs$594.02 million
08/04/2025$36.01$36.84
+2.30%
$36.91$35.5769,166 shs$597.84 million
08/01/2025$37.11$36.01
-2.96%
$36.65$35.5753,755 shs$584.37 million
07/31/2025$37.91$37.11
-2.11%
$37.79$36.9948,394 shs$602.30 million
07/30/2025$38.51$37.91
-1.56%
$39.09$37.7041,276 shs$615.28 million
07/29/2025$38.98$38.51
-1.21%
$39.31$38.4735,907 shs$624.94 million
07/28/2025$39.21$38.98
-0.59%
$39.24$38.5653,163 shs$632.65 million
07/25/2025$39.89$39.21
-1.70%
$40.53$39.0343,329 shs$636.38 million
07/24/2025$41.24$39.89
-3.27%
$41.43$39.7943,225 shs$647.42 million
07/23/2025$41.17$41.24
+0.17%
$41.39$40.7968,919 shs$669.24 million

This page (NASDAQ:SPFI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners