Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$34.17 +0.43 (+1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$34.14 -0.04 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Plains Financial Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+3.30%
3 Month
Performance
-4.90%
6 Month
Performance
+2.21%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+28.56%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

SPFI Stock Chart for Friday, May, 2, 2025

South Plains Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.71$33.74
+0.09%
$33.97$33.3225,678 shs$547.80 million
04/30/2025$34.35$33.71
-1.86%
$34.39$32.8237,431 shs$547.32 million
04/29/2025$33.83$34.35
+1.54%
$34.48$33.5927,422 shs$557.71 million
04/28/2025$33.72$33.83
+0.33%
$33.97$33.3433,790 shs$549.26 million
04/25/2025$33.24$33.72
+1.44%
$33.80$33.1227,484 shs$547.48 million
04/24/2025$33.03$33.24
+0.64%
$33.41$32.5630,131 shs$539.69 million
04/23/2025$32.94$33.03
+0.27%
$34.00$32.7030,452 shs$536.28 million
04/22/2025$31.88$32.94
+3.32%
$33.12$31.8825,895 shs$534.81 million
04/21/2025$32.20$31.88
-0.99%
$32.22$31.4922,994 shs$517.60 million
04/18/2025$32.20$32.20$32.55$31.6541,996 shs$530.85 million
04/17/2025$31.65$32.20
+1.74%
$32.55$31.6541,996 shs$530.85 million
04/16/2025$31.79$31.65
-0.44%
$32.04$31.6038,973 shs$521.78 million
04/15/2025$31.17$31.79
+1.99%
$31.95$31.1129,521 shs$524.09 million
04/14/2025$30.73$31.17
+1.43%
$33.03$30.3661,024 shs$513.87 million
04/11/2025$30.95$30.73
-0.71%
$30.96$30.5041,180 shs$506.62 million
04/10/2025$32.29$30.95
-4.15%
$31.98$30.5035,407 shs$510.24 million
04/09/2025$30.93$32.29
+4.40%
$33.43$30.4050,726 shs$532.33 million
04/09/2025$30.93$32.29
+4.40%
$33.43$30.4050,726 shs$532.33 million
04/08/2025$31.18$30.93
-0.80%
$32.07$30.3943,192 shs$509.91 million
04/08/2025$31.18$30.93
-0.80%
$32.07$30.3943,192 shs$509.91 million
04/07/2025$31.21$31.18
-0.10%
$32.12$30.1167,133 shs$514.03 million
04/04/2025$31.45$31.21
-0.76%
$31.34$30.0192,002 shs$514.53 million
04/03/2025$33.08$31.45
-4.93%
$32.80$30.7982,745 shs$518.49 million
04/02/2025$33.17$33.08
-0.27%
$33.16$32.6034,286 shs$545.36 million
04/01/2025$33.12$33.17
+0.15%
$33.47$32.5343,257 shs$546.84 million

This page (NASDAQ:SPFI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners