Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free SPFI Stock Alerts

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$39.80 -0.30 (-0.75%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$39.80 0.00 (-0.01%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.64%, with a year-to-date return of 14.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $39.80 with a market cap of $646.35 million and volume of 48,687 shares. Five years ago, the stock traded at $14.93, representing a 166.58% increase over that period. At the time, it had a market cap of $269.62 million and a volume of 25,279 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
0.00%
3 Month
Performance
+12.14%
Year-To-Date
Performance
+14.53%
1 Year
Performance
+20.64%
5 Year
Performance
+166.58%

SPFI Stock Chart for Sunday, September, 14, 2025

SPFI Chart by TradingView

South Plains Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$40.10$39.80
-0.75%		$40.00$39.4048,687 shs$646.35 million
09/11/2025$40.40$40.10
-0.74%		$40.93$39.9892,071 shs$651.22 million
09/10/2025$40.35$40.40
+0.12%		$40.66$40.0430,171 shs$655.98 million
09/09/2025$40.82$40.35
-1.15%		$41.43$40.1453,116 shs$655.28 million
09/08/2025$40.50$40.82
+0.79%		$40.88$40.2331,753 shs$662.92 million
09/05/2025$41.04$40.50
-1.32%		$41.91$40.2930,096 shs$657.72 million
09/04/2025$40.41$41.04
+1.56%		$41.04$40.2624,405 shs$666.37 million
09/03/2025$40.60$40.41
-0.47%		$40.98$39.8235,348 shs$656.26 million
09/02/2025$40.63$40.60
-0.07%		$40.88$39.6256,573 shs$659.34 million
09/01/2025$40.63$40.63$41.10$40.3227,794 shs$659.71 million
08/29/2025$40.61$40.63
+0.05%		$41.10$40.3227,794 shs$659.71 million
08/28/2025$41.15$40.61
-1.31%		$41.54$40.3753,925 shs$659.51 million
08/27/2025$41.03$41.15
+0.29%		$41.52$40.4540,395 shs$668.28 million
08/26/2025$40.78$41.03
+0.61%		$41.39$40.3044,325 shs$666.20 million
08/25/2025$41.31$40.78
-1.28%		$41.62$40.2648,154 shs$662.27 million
08/22/2025$39.59$41.31
+4.34%		$41.57$39.7268,066 shs$670.87 million
08/21/2025$39.64$39.59
-0.13%		$39.96$38.5437,114 shs$642.94 million
08/20/2025$39.12$39.64
+1.33%		$39.69$38.8340,466 shs$643.64 million
08/19/2025$39.17$39.12
-0.13%		$39.72$38.8244,607 shs$635.31 million
08/18/2025$38.86$39.17
+0.80%		$39.21$38.5033,767 shs$636.12 million
08/15/2025$39.80$38.86
-2.36%		$40.00$38.79109,017 shs$631.09 million
08/14/2025$39.56$39.80
+0.61%		$39.86$39.0153,031 shs$646.35 million
08/13/2025$38.79$39.56
+1.99%		$39.65$38.5655,209 shs$642.34 million
Related Companies

This page (NASDAQ:SPFI) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel