Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$35.24 -0.11 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$35.24 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 1.41%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $35.35 with a market cap of $573.66 million and volume of 21,039 shares. Five years ago, the stock traded at $12.67, representing a 178.14% increase over that period. At the time, it had a market cap of $232.96 million and a volume of 11,600 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+6.98%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+27.77%
5 Year
Performance
+178.14%

SPFI Stock Chart for Thursday, May, 22, 2025

South Plains Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.35$35.24
-0.31%
$35.57$34.9419,493 shs$571.88 million
05/21/2025$36.35$35.35
-2.75%
$36.08$35.1021,039 shs$573.66 million
05/20/2025$36.01$36.35
+0.94%
$36.53$36.1217,514 shs$589.89 million
05/19/2025$36.28$36.01
-0.74%
$36.50$35.8138,687 shs$584.37 million
05/16/2025$36.32$36.28
-0.11%
$36.36$35.6838,759 shs$588.75 million
05/15/2025$35.79$36.32
+1.48%
$36.32$35.7536,558 shs$589.40 million
05/14/2025$35.69$35.79
+0.28%
$35.84$35.4823,428 shs$580.80 million
05/13/2025$35.24$35.69
+1.28%
$35.92$35.1119,243 shs$579.18 million
05/12/2025$34.53$35.24
+2.06%
$36.01$35.2025,141 shs$571.88 million
05/09/2025$34.58$34.53
-0.14%
$34.83$34.1826,719 shs$560.35 million
05/08/2025$33.86$34.58
+2.13%
$34.90$33.9123,109 shs$561.44 million
05/07/2025$33.69$33.86
+0.50%
$35.73$33.7236,028 shs$549.75 million
05/06/2025$33.84$33.69
-0.44%
$34.04$32.7925,450 shs$546.99 million
05/05/2025$34.17$33.84
-0.97%
$34.54$33.5626,715 shs$549.43 million
05/02/2025$33.74$34.17
+1.27%
$34.25$33.9424,409 shs$554.78 million
05/01/2025$33.71$33.74
+0.09%
$33.97$33.3225,678 shs$547.80 million
04/30/2025$34.35$33.71
-1.86%
$34.39$32.8237,431 shs$547.32 million
04/29/2025$33.83$34.35
+1.54%
$34.48$33.5927,422 shs$557.71 million
04/28/2025$33.72$33.83
+0.33%
$33.97$33.3433,790 shs$549.26 million
04/25/2025$33.24$33.72
+1.44%
$33.80$33.1227,484 shs$547.48 million
04/24/2025$33.03$33.24
+0.64%
$33.41$32.5630,131 shs$539.69 million
04/23/2025$32.94$33.03
+0.27%
$34.00$32.7030,452 shs$536.28 million
04/22/2025$31.88$32.94
+3.32%
$33.12$31.8825,895 shs$534.81 million
04/21/2025$32.20$31.88
-0.99%
$32.22$31.4922,994 shs$517.60 million

This page (NASDAQ:SPFI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners