Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$36.84 +0.83 (+2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$36.85 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.57%, with a year-to-date return of 6.01%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $36.01 with a market cap of $584.37 million and volume of 53,755 shares. Five years ago, the stock traded at $14.12, representing a 160.91% increase over that period. At the time, it had a market cap of $251.64 million and a volume of 10,387 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-2.90%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+19.57%
5 Year
Performance
+160.91%

SPFI Stock Chart for Monday, August, 4, 2025

South Plains Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.11$36.01
-2.96%
$36.65$35.5753,755 shs$584.37 million
07/31/2025$37.91$37.11
-2.11%
$37.79$36.9948,394 shs$602.30 million
07/30/2025$38.51$37.91
-1.56%
$39.09$37.7041,276 shs$615.28 million
07/29/2025$38.98$38.51
-1.21%
$39.31$38.4735,907 shs$624.94 million
07/28/2025$39.21$38.98
-0.59%
$39.24$38.5653,163 shs$632.65 million
07/25/2025$39.89$39.21
-1.70%
$40.53$39.0343,329 shs$636.38 million
07/24/2025$41.24$39.89
-3.27%
$41.43$39.7943,225 shs$647.42 million
07/23/2025$41.17$41.24
+0.17%
$41.39$40.7968,919 shs$669.24 million
07/22/2025$41.68$41.17
-1.22%
$42.29$41.0297,393 shs$668.19 million
07/21/2025$41.00$41.68
+1.66%
$42.38$41.0063,258 shs$676.47 million
07/18/2025$40.60$41.00
+0.99%
$41.00$40.1479,389 shs$665.43 million
07/17/2025$36.76$40.60
+10.45%
$40.74$37.57227,008 shs$658.94 million
07/16/2025$36.63$36.76
+0.35%
$37.01$35.6778,309 shs$596.54 million
07/15/2025$37.64$36.63
-2.68%
$38.00$36.30100,349 shs$594.51 million
07/14/2025$36.50$37.64
+3.12%
$37.68$36.40148,440 shs$610.90 million
07/11/2025$37.40$36.50
-2.41%
$37.00$36.3069,715 shs$592.40 million
07/10/2025$37.13$37.40
+0.73%
$37.55$36.9827,903 shs$606.93 million
07/09/2025$37.21$37.13
-0.21%
$37.25$36.6324,931 shs$602.62 million
07/08/2025$36.99$37.21
+0.59%
$37.54$36.9928,860 shs$603.92 million
07/07/2025$37.94$36.99
-2.50%
$38.00$36.5835,402 shs$600.35 million
07/04/2025$37.94$37.94$38.00$36.9125,440 shs$615.75 million
07/03/2025$37.48$37.94
+1.22%
$38.00$36.9125,440 shs$615.67 million

This page (NASDAQ:SPFI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners