Texas Community Bancshares (TCBS) Stock Chart & Stock Price History $16.10 +0.10 (+0.63%) As of 01:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Community Bancshares Stock Price Performance The Texas Community Bancshares (TCBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.35%, with a year-to-date return of 5.57%. In the past month, the stock has increased 2.06%, reflecting recent market activity. As of the latest close, Texas Community Bancshares traded at $16.10 with a market cap of $48.99 million and volume of 198 shares. Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+2.06%3 Month Performance+0.25%Year-To-Date Performance+5.57%1 Year Performance+12.35% TCBS Stock Chart for Thursday, June, 12, 2025 TCBS Chart by TradingView Texas Community Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$16.13$16.10-0.16%$16.00$16.00198 shs$48.99 million06/10/2025$15.95$16.13+1.10%$15.91$15.91247 shs$49.07 million06/09/2025$16.07$15.95-0.76%$15.95$15.81933 shs$48.54 million06/06/2025$15.90$16.07+1.08%$15.95$15.8912,304 shs$48.91 million06/05/2025$15.94$15.90-0.25%$15.98$15.852,170 shs$48.38 million06/04/2025$15.98$15.94-0.22%$15.98$15.852,170 shs$48.51 million06/03/2025$16.01$15.98-0.24%$16.10$16.057,729 shs$48.61 million06/02/2025$15.83$16.01+1.16%$16.03$15.903,940 shs$48.73 million05/30/2025$15.83$15.83+0.03%$15.90$15.759,272 shs$48.17 million05/29/2025$15.70$15.83+0.80%$15.80$15.7015,872 shs$48.16 million Get the Latest News and Ratings for TCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$15.70$15.70$15.70$15.701,229 shs$47.77 million05/27/2025$15.65$15.70+0.31%$15.60$15.601,499 shs$47.77 million05/26/2025$15.65$15.65$15.58$15.562,406 shs$47.62 million05/23/2025$15.57$15.65+0.51%$15.58$15.562,406 shs$47.62 million05/22/2025$15.66$15.57-0.55%$15.56$15.564,734 shs$47.38 million05/21/2025$15.60$15.66+0.36%$15.58$15.56485 shs$47.64 million05/20/2025$15.50$15.60+0.65%$15.58$15.58192 shs$47.77 million05/19/2025$15.70$15.50-1.27%$15.65$15.5010,968 shs$47.46 million05/16/2025$15.74$15.70-0.25%$15.80$15.706,988 shs$48.07 million05/15/2025$15.70$15.74+0.25%$15.75$15.602,842 shs$48.20 million05/14/2025$15.60$15.70+0.64%$15.70$15.702,071 shs$48.07 million05/13/2025$15.78$15.60-1.11%$15.83$15.751,064 shs$47.77 million05/12/2025$15.37$15.78+2.64%$15.83$15.751,064 shs$48.30 million Related Companies WNEB Stock Chart FUNC Stock Chart FINW Stock Chart ISTR Stock Chart BKKT Stock Chart FCCO Stock Chart FSFG Stock Chart OPBK Stock Chart CBNA Stock Chart BETR Stock Chart Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Community Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCBS Stock Free TCBS Stock Alerts