Free Trial

Texas Community Bancshares (TCBS) Stock Chart & Stock Price History

Texas Community Bancshares logo
$16.26 -0.04 (-0.25%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$16.62 +0.36 (+2.24%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Community Bancshares Stock Price Performance

The Texas Community Bancshares (TCBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.63%, with a year-to-date return of 6.62%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Texas Community Bancshares traded at $16.26 with a market cap of $48.33 million and volume of 7,483 shares.

Receive TCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.88%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+13.63%

TCBS Stock Chart for Tuesday, September, 2, 2025

Texas Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$16.26$16.26$16.50$16.297,483 shs$48.29 million
08/29/2025$16.30$16.26
-0.25%
$16.50$16.297,483 shs$48.29 million
08/28/2025$16.10$16.30
+1.24%
$16.31$16.301,078 shs$48.41 million
08/27/2025$16.30$16.10
-1.23%
$16.10$16.10512 shs$47.77 million
08/26/2025$15.88$16.30
+2.65%
$16.03$16.00765 shs$48.41 million
08/25/2025$16.26$15.88
-2.34%
$16.11$15.877,694 shs$47.16 million
08/22/2025$16.10$16.26
+0.99%
$16.30$16.158,368 shs$48.29 million
08/21/2025$16.10$16.10
+0.03%
$16.10$16.02310 shs$47.82 million
08/20/2025$15.98$16.10
+0.72%
$16.11$16.003,171 shs$47.41 million
08/19/2025$15.86$15.98
+0.76%
$16.04$15.985,831 shs$47.46 million
08/18/2025$15.93$15.86
-0.41%
$16.00$15.862,517 shs$47.10 million
08/15/2025$15.91$15.93
+0.13%
$15.95$15.901,137 shs$47.30 million
08/14/2025$15.93$15.91
-0.13%
$15.93$15.86891 shs$47.19 million
08/13/2025$15.80$15.93
+0.79%
$15.95$15.95273 shs$47.30 million
08/12/2025$15.75$15.80
+0.32%
$15.80$15.80914 shs$46.93 million
08/11/2025$15.77$15.75
-0.13%
$15.90$15.703,842 shs$47.93 million
08/08/2025$15.80$15.77
-0.19%
$15.89$15.896,423 shs$47.99 million
08/07/2025$15.82$15.80
-0.13%
$15.90$15.802,933 shs$48.03 million
08/06/2025$15.90$15.82
-0.50%
$15.90$15.901,019 shs$48.09 million
08/05/2025$15.93$15.90
-0.17%
$15.80$15.80301 shs$48.38 million
08/04/2025$15.96$15.93
-0.21%
$16.04$15.852,880 shs$48.42 million
08/01/2025$16.10$15.96
-0.87%
$16.01$16.0027,769 shs$48.52 million

This page (NASDAQ:TCBS) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners