Free Trial

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$25.65 -0.18 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$25.68 +0.03 (+0.10%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of 4.31%. In the past month, the stock has increased 26.73%, reflecting recent market activity.

As of the latest close, TriMas traded at $25.83 with a market cap of $1.05 billion and volume of 488,215 shares. Five years ago, the stock traded at $22.22, representing a 15.44% increase over that period. At the time, it had a market cap of $917.24 million and a volume of 334,319 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+26.73%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-6.42%
5 Year
Performance
+15.44%

TRS Stock Chart for Wednesday, May, 21, 2025

TriMas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.82$25.83
+0.04%
$25.86$25.35488,215 shs$1.05 billion
05/19/2025$24.93$25.82
+3.57%
$25.85$24.56764,284 shs$1.05 billion
05/16/2025$24.73$24.93
+0.81%
$25.12$24.36486,954 shs$1.01 billion
05/15/2025$24.12$24.73
+2.53%
$24.81$24.10420,864 shs$1.01 billion
05/14/2025$24.13$24.12
-0.04%
$24.30$23.65409,603 shs$980.53 million
05/13/2025$24.54$24.13
-1.67%
$24.75$24.09347,841 shs$980.93 million
05/12/2025$24.18$24.54
+1.49%
$25.43$24.46356,824 shs$997.60 million
05/09/2025$24.52$24.18
-1.39%
$24.54$24.05285,834 shs$982.97 million
05/08/2025$24.42$24.52
+0.41%
$24.92$24.30254,923 shs$996.79 million
05/07/2025$24.60$24.42
-0.73%
$25.13$24.30213,643 shs$992.72 million
05/06/2025$24.64$24.60
-0.16%
$24.80$24.35288,611 shs$1.00 billion
05/05/2025$24.75$24.64
-0.44%
$25.60$24.64304,391 shs$1.00 billion
05/02/2025$24.20$24.75
+2.27%
$25.24$24.20407,166 shs$1.01 billion
05/01/2025$24.05$24.20
+0.62%
$24.60$23.84604,439 shs$985.33 million
04/30/2025$23.58$24.05
+1.99%
$24.18$22.67965,679 shs$979.22 million
04/29/2025$20.99$23.58
+12.34%
$24.45$22.17858,821 shs$960.08 million
04/28/2025$21.33$20.99
-1.59%
$21.76$20.95745,819 shs$854.63 million
04/25/2025$21.39$21.33
-0.28%
$21.63$20.81712,885 shs$868.47 million
04/24/2025$20.99$21.39
+1.91%
$21.80$20.591.62 million shs$870.92 million
04/23/2025$20.79$20.99
+0.96%
$21.78$20.60735,308 shs$854.63 million
04/22/2025$20.24$20.79
+2.72%
$20.94$19.98312,955 shs$846.49 million
04/21/2025$20.61$20.24
-1.80%
$22.08$20.05311,277 shs$824.09 million

This page (NASDAQ:TRS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners