Free Trial

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$34.92 -0.81 (-2.27%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$34.92 0.00 (0.00%)
As of 08/1/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.97%, with a year-to-date return of 42.01%. In the past month, the stock has increased 17.34%, reflecting recent market activity.

As of the latest close, TriMas traded at $34.92 with a market cap of $1.42 billion and volume of 510,743 shares. Five years ago, the stock traded at $23.40, representing a 49.23% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 221,628 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.93%
1 Month
Performance
+17.34%
3 Month
Performance
+41.09%
Year-To-Date
Performance
+42.01%
1 Year
Performance
+46.97%
5 Year
Performance
+49.23%

TRS Stock Chart for Saturday, August, 2, 2025

TriMas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.73$34.92
-2.27%
$35.54$34.28510,743 shs$1.42 billion
07/31/2025$35.70$35.73
+0.08%
$35.93$34.97567,588 shs$1.45 billion
07/30/2025$34.87$35.70
+2.38%
$36.18$34.441.13 million shs$1.45 billion
07/29/2025$31.48$34.87
+10.77%
$36.77$33.701.40 million shs$1.42 billion
07/28/2025$31.43$31.48
+0.16%
$31.68$31.20354,087 shs$1.28 billion
07/25/2025$31.53$31.43
-0.32%
$31.70$31.13325,765 shs$1.28 billion
07/24/2025$31.55$31.53
-0.06%
$31.77$30.90305,553 shs$1.28 billion
07/23/2025$30.81$31.55
+2.40%
$31.75$30.67409,253 shs$1.28 billion
07/22/2025$30.56$30.81
+0.82%
$31.00$30.44256,121 shs$1.25 billion
07/21/2025$30.07$30.56
+1.63%
$30.98$29.93384,085 shs$1.24 billion
07/18/2025$30.04$30.07
+0.10%
$30.54$29.95359,091 shs$1.22 billion
07/17/2025$29.42$30.04
+2.11%
$30.16$29.40549,800 shs$1.22 billion
07/16/2025$29.34$29.42
+0.27%
$29.78$29.07246,989 shs$1.20 billion
07/15/2025$30.30$29.34
-3.17%
$30.38$29.33224,172 shs$1.19 billion
07/14/2025$30.11$30.30
+0.63%
$30.43$29.55375,056 shs$1.23 billion
07/11/2025$30.07$30.11
+0.13%
$30.24$29.65263,236 shs$1.22 billion
07/10/2025$29.97$30.07
+0.33%
$30.25$29.55221,400 shs$1.22 billion
07/09/2025$29.61$29.97
+1.22%
$30.00$29.39368,902 shs$1.22 billion
07/08/2025$29.71$29.61
-0.34%
$29.78$28.98168,602 shs$1.20 billion
07/07/2025$29.97$29.71
-0.85%
$30.00$29.55197,669 shs$1.21 billion
07/04/2025$29.97$29.97$30.00$29.53142,067 shs$1.22 billion
07/03/2025$29.76$29.97
+0.69%
$30.00$29.53142,067 shs$1.22 billion
07/02/2025$29.05$29.76
+2.44%
$30.12$29.05395,205 shs$1.21 billion
07/01/2025$28.61$29.05
+1.54%
$29.23$28.43255,277 shs$1.18 billion

This page (NASDAQ:TRS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners