Free Trial

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$38.33 +0.66 (+1.75%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.33 0.00 (0.00%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.70%, with a year-to-date return of 55.88%. In the past month, the stock has increased 21.49%, reflecting recent market activity.

As of the latest close, TriMas traded at $38.33 with a market cap of $1.56 billion and volume of 462,951 shares. Five years ago, the stock traded at $25.02, representing a 53.20% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 113,182 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.10%
1 Month
Performance
+21.49%
3 Month
Performance
+50.79%
Year-To-Date
Performance
+55.88%
1 Year
Performance
+56.70%
5 Year
Performance
+53.20%

TRS Stock Chart for Saturday, August, 23, 2025

TriMas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.67$38.33
+1.75%
$38.56$37.60462,951 shs$1.56 billion
08/21/2025$37.35$37.67
+0.86%
$37.87$37.05622,058 shs$1.53 billion
08/20/2025$37.19$37.35
+0.43%
$37.43$36.61665,486 shs$1.52 billion
08/19/2025$36.82$37.19
+1.00%
$37.27$36.361.11 million shs$1.51 billion
08/18/2025$36.77$36.82
+0.14%
$36.85$36.39427,663 shs$1.50 billion
08/15/2025$36.97$36.77
-0.54%
$37.15$36.31397,269 shs$1.49 billion
08/14/2025$37.47$36.97
-1.33%
$37.33$36.73598,259 shs$1.50 billion
08/13/2025$35.67$37.47
+5.05%
$37.49$36.45857,499 shs$1.52 billion
08/12/2025$34.82$35.67
+2.44%
$35.68$34.46501,378 shs$1.45 billion
08/11/2025$35.53$34.82
-2.00%
$35.66$34.78341,107 shs$1.42 billion
08/08/2025$35.12$35.53
+1.17%
$35.68$35.11645,540 shs$1.44 billion
08/07/2025$35.53$35.12
-1.15%
$36.00$34.94529,267 shs$1.43 billion
08/06/2025$35.63$35.53
-0.28%
$35.80$35.25407,480 shs$1.44 billion
08/05/2025$35.04$35.63
+1.68%
$35.67$34.73522,277 shs$1.45 billion
08/04/2025$34.92$35.04
+0.34%
$35.54$34.60406,947 shs$1.42 billion
08/01/2025$35.73$34.92
-2.27%
$35.54$34.28510,743 shs$1.42 billion
07/31/2025$35.70$35.73
+0.08%
$35.93$34.97567,588 shs$1.45 billion
07/30/2025$34.87$35.70
+2.38%
$36.18$34.441.13 million shs$1.45 billion
07/29/2025$31.48$34.87
+10.77%
$36.77$33.701.40 million shs$1.42 billion
07/28/2025$31.43$31.48
+0.16%
$31.68$31.20354,087 shs$1.28 billion
07/25/2025$31.53$31.43
-0.32%
$31.70$31.13325,765 shs$1.28 billion
07/24/2025$31.55$31.53
-0.06%
$31.77$30.90305,553 shs$1.28 billion
07/23/2025$30.81$31.55
+2.40%
$31.75$30.67409,253 shs$1.28 billion
07/22/2025$30.56$30.81
+0.82%
$31.00$30.44256,121 shs$1.25 billion

This page (NASDAQ:TRS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners