Free Trial
→ Gold to $27,533? (From Stansberry Research) (Ad)tc pixel Free TRS Stock Alerts

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$37.71 +0.23 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$37.68 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TriMas Stock Price Performance

The TriMas (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.72%, with a year-to-date return of 53.36%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, TriMas traded at $37.48 with a market cap of $1.52 billion and volume of 362,733 shares. Five years ago, the stock traded at $23.47, representing a 60.67% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 139,955 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-2.28%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+53.36%
1 Year
Performance
+50.72%
5 Year
Performance
+60.67%

TRS Stock Chart for Friday, October, 3, 2025

TRS Chart by TradingView

TriMas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.48$37.71
+0.61%		$38.07$37.42308,732 shs$1.53 billion
10/02/2025$37.82$37.48
-0.90%		$37.97$36.95362,733 shs$1.52 billion
10/01/2025$38.64$37.82
-2.12%		$38.59$37.61289,854 shs$1.54 billion
09/30/2025$38.50$38.64
+0.36%		$39.12$38.45459,866 shs$1.57 billion
09/29/2025$38.40$38.50
+0.26%		$38.94$37.60707,501 shs$1.56 billion
09/26/2025$37.94$38.40
+1.21%		$38.52$37.71495,191 shs$1.56 billion
09/25/2025$38.65$37.94
-1.84%		$38.66$37.74484,256 shs$1.54 billion
09/24/2025$39.58$38.65
-2.35%		$40.34$38.48263,527 shs$1.57 billion
09/23/2025$39.74$39.58
-0.40%		$40.13$39.41239,803 shs$1.61 billion
09/22/2025$39.92$39.74
-0.45%		$40.26$39.24383,736 shs$1.62 billion
09/19/2025$40.02$39.92
-0.25%		$40.07$39.75927,713 shs$1.62 billion
09/18/2025$39.12$40.02
+2.30%		$40.03$39.04298,124 shs$1.63 billion
09/17/2025$39.47$39.12
-0.89%		$39.63$38.85385,529 shs$1.59 billion
09/16/2025$39.54$39.47
-0.18%		$39.54$38.87652,337 shs$1.60 billion
09/15/2025$39.00$39.54
+1.38%		$39.69$38.86531,578 shs$1.61 billion
09/12/2025$39.20$39.00
-0.51%		$39.45$38.77616,231 shs$1.59 billion
09/11/2025$38.41$39.20
+2.06%		$39.38$37.85744,689 shs$1.59 billion
09/10/2025$38.28$38.41
+0.34%		$38.49$37.97459,774 shs$1.56 billion
09/09/2025$39.10$38.28
-2.10%		$39.14$37.93503,534 shs$1.56 billion
09/08/2025$38.73$39.10
+0.96%		$39.36$38.02761,132 shs$1.59 billion
09/05/2025$39.26$38.73
-1.35%		$39.71$38.49438,958 shs$1.57 billion
09/04/2025$38.59$39.26
+1.74%		$39.27$38.38525,470 shs$1.60 billion
09/03/2025$38.00$38.59
+1.55%		$38.94$37.63508,974 shs$1.57 billion
09/02/2025$38.67$38.00
-1.73%		$38.44$37.97722,751 shs$1.54 billion
Related Companies

This page (NASDAQ:TRS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel