Free Trial

TriMas (TRS) Stock Chart & Stock Price History

TriMas logo
$24.05 +0.47 (+1.99%)
As of 04/30/2025 04:00 PM Eastern

TriMas Stock Price Performance

5 Day
Performance
+12.75%
1 Month
Performance
+2.56%
3 Month
Performance
-1.03%
6 Month
Performance
-11.12%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-6.75%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter.

TRS Stock Chart for Thursday, May, 1, 2025

TriMas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.58$24.05
+1.99%
$24.18$22.67965,679 shs$979.22 million
04/29/2025$20.99$23.58
+12.34%
$24.45$22.17858,821 shs$960.08 million
04/28/2025$21.33$20.99
-1.59%
$21.76$20.95745,819 shs$854.63 million
04/25/2025$21.39$21.33
-0.28%
$21.63$20.81712,885 shs$868.47 million
04/24/2025$20.99$21.39
+1.91%
$21.80$20.591.62 million shs$870.92 million
04/23/2025$20.79$20.99
+0.96%
$21.78$20.60735,308 shs$854.63 million
04/22/2025$20.24$20.79
+2.72%
$20.94$19.98312,955 shs$846.49 million
04/21/2025$20.61$20.24
-1.80%
$22.08$20.05311,277 shs$824.09 million
04/18/2025$20.61$20.61$20.68$20.22286,499 shs$839.16 million
04/17/2025$20.29$20.61
+1.58%
$20.68$20.22286,499 shs$839.16 million
04/16/2025$20.58$20.29
-1.41%
$21.75$19.98321,941 shs$826.13 million
04/15/2025$21.00$20.58
-2.00%
$21.10$20.45360,596 shs$837.94 million
04/14/2025$21.17$21.00
-0.80%
$22.63$20.84305,710 shs$855.04 million
04/11/2025$20.78$21.17
+1.88%
$22.28$20.33178,514 shs$861.96 million
04/10/2025$21.46$20.78
-3.17%
$21.29$20.44225,319 shs$846.08 million
04/09/2025$19.90$21.46
+7.84%
$21.83$19.45367,401 shs$873.77 million
04/09/2025$19.90$21.46
+7.84%
$21.83$19.45367,401 shs$873.77 million
04/08/2025$20.46$19.90
-2.74%
$21.15$19.54458,251 shs$810.25 million
04/08/2025$20.46$19.90
-2.74%
$21.15$19.54458,251 shs$810.25 million
04/07/2025$21.25$20.46
-3.72%
$21.77$20.07400,032 shs$833.05 million
04/04/2025$22.35$21.25
-4.92%
$22.72$20.63390,258 shs$865.22 million
04/03/2025$23.57$22.35
-5.18%
$23.06$22.32295,739 shs$910.00 million
04/02/2025$23.45$23.57
+0.51%
$23.61$23.01188,297 shs$959.68 million
04/01/2025$23.43$23.45
+0.09%
$23.73$23.11263,801 shs$951.67 million
03/31/2025$23.33$23.43
+0.43%
$23.54$22.90288,024 shs$950.86 million

This page (NASDAQ:TRS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners