Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$13.11 -0.39 (-2.89%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.64%, with a year-to-date return of 0.85%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $13.50 with a market cap of $78.22 million and volume of 14,453 shares. Five years ago, the stock traded at $10.18, representing a 28.78% increase over that period. At the time, it had a market cap of $57.01 million and a volume of 5,516 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+0.11%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+3.64%
5 Year
Performance
+28.78%

UBCP Stock Chart for Thursday, May, 22, 2025

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.51$13.50
-0.07%
$13.82$13.5014,453 shs$78.22 million
05/20/2025$12.83$13.51
+5.34%
$13.54$12.818,070 shs$80.60 million
05/19/2025$12.95$12.83
-0.97%
$13.03$13.03682 shs$76.51 million
05/16/2025$12.63$12.95
+2.57%
$13.01$12.862,971 shs$77.26 million
05/15/2025$12.42$12.63
+1.65%
$12.70$12.402,022 shs$75.32 million
05/14/2025$12.41$12.42
+0.08%
$12.98$12.252,427 shs$74.10 million
05/13/2025$12.60$12.41
-1.51%
$12.82$12.412,942 shs$74.04 million
05/12/2025$12.62$12.60
-0.16%
$13.11$12.257,919 shs$75.17 million
05/09/2025$13.08$12.62
-3.51%
$12.62$12.59540 shs$75.29 million
05/08/2025$12.75$13.08
+2.62%
$12.87$12.551,063 shs$78.03 million
05/07/2025$12.54$12.75
+1.63%
$12.77$12.77731 shs$76.04 million
05/06/2025$12.48$12.54
+0.46%
$12.55$12.501,108 shs$74.81 million
05/05/2025$12.79$12.48
-2.40%
$12.84$12.503,478 shs$74.47 million
05/02/2025$12.37$12.79
+3.44%
$12.70$12.553,453 shs$76.31 million
05/01/2025$12.45$12.37
-0.68%
$12.67$12.4012,777 shs$73.77 million
04/30/2025$12.63$12.45
-1.43%
$12.73$12.456,149 shs$74.28 million
04/29/2025$12.89$12.63
-1.99%
$13.00$12.637,438 shs$75.35 million
04/28/2025$13.08$12.89
-1.48%
$12.90$12.90448 shs$76.88 million
04/25/2025$13.08$13.08$12.76$12.76882 shs$78.04 million
04/24/2025$13.00$13.08
+0.58%
$12.76$12.721,088 shs$78.04 million
04/23/2025$13.10$13.00
-0.69%
$12.76$12.721,088 shs$77.58 million
04/22/2025$13.25$13.10
-1.17%
$13.87$12.7311,058 shs$78.13 million
04/21/2025$13.35$13.25
-0.74%
$13.25$12.831,564 shs$79.05 million

This page (NASDAQ:UBCP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners