Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$14.26 -0.01 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$14.26 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 9.69%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $14.27 with a market cap of $82.34 million and volume of 733 shares. Five years ago, the stock traded at $12.12, representing a 17.66% increase over that period. At the time, it had a market cap of $72.31 million and a volume of 3,582 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
0.00%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+20.75%
5 Year
Performance
+17.66%

UBCP Stock Chart for Wednesday, September, 17, 2025

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$14.27$14.26
-0.07%
$14.26$13.951,072 shs$82.28 million
09/16/2025$14.28$14.27
-0.04%
$14.27$14.08733 shs$82.34 million
09/15/2025$14.02$14.28
+1.82%
$14.39$13.923,448 shs$82.42 million
09/12/2025$14.41$14.02
-2.71%
$14.79$14.022,342 shs$80.90 million
09/11/2025$14.55$14.41
-0.96%
$14.67$14.41899 shs$83.15 million
09/10/2025$14.99$14.55
-2.94%
$14.69$14.512,056 shs$83.95 million
09/09/2025$14.60$14.99
+2.67%
$15.22$14.568,779 shs$86.49 million
09/08/2025$14.65$14.60
-0.34%
$15.31$14.607,970 shs$84.24 million
09/05/2025$14.68$14.65
-0.23%
$15.39$14.463,951 shs$84.53 million
09/04/2025$14.80$14.68
-0.78%
$14.87$14.403,128 shs$84.73 million
09/03/2025$14.21$14.80
+4.15%
$14.89$14.345,167 shs$85.40 million
09/02/2025$14.55$14.21
-2.30%
$14.43$14.212,694 shs$82.05 million
09/01/2025$14.55$14.55$14.69$14.261,401 shs$83.93 million
08/29/2025$14.25$14.55
+2.07%
$14.69$14.261,401 shs$83.93 million
08/28/2025$14.25$14.25$14.66$14.252,026 shs$82.22 million
08/27/2025$14.38$14.25
-0.90%
$14.36$14.251,802 shs$82.28 million
08/26/2025$14.52$14.38
-0.97%
$14.65$14.264,457 shs$82.97 million
08/25/2025$14.35$14.52
+1.19%
$15.00$14.273,265 shs$83.79 million
08/22/2025$14.30$14.35
+0.35%
$14.75$14.2710,995 shs$82.80 million
08/21/2025$14.47$14.30
-1.17%
$14.65$14.192,992 shs$82.51 million
08/20/2025$14.25$14.47
+1.54%
$14.19$14.19446 shs$83.49 million
08/19/2025$14.25$14.25$14.74$14.153,969 shs$82.22 million
08/18/2025$14.26$14.25
-0.07%
$14.25$14.251,062 shs$82.22 million

This page (NASDAQ:UBCP) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners