Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$14.40 +0.34 (+2.38%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$14.40 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 10.73%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $14.40 with a market cap of $83.35 million and volume of 561 shares. Five years ago, the stock traded at $10.67, representing a 34.91% increase over that period. At the time, it had a market cap of $60.45 million and a volume of 2,225 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-1.74%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+18.67%
5 Year
Performance
+34.91%

UBCP Stock Chart for Saturday, August, 2, 2025

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.06$14.40
+2.38%
$14.05$14.05561 shs$83.35 million
07/31/2025$14.23$14.06
-1.16%
$14.06$14.05415 shs$81.41 million
07/30/2025$14.08$14.23
+1.06%
$14.21$14.04692 shs$82.42 million
07/29/2025$14.26$14.08
-1.29%
$14.20$14.20882 shs$81.50 million
07/28/2025$14.12$14.26
+0.99%
$14.22$14.22644 shs$82.57 million
07/25/2025$14.06$14.12
+0.43%
$14.74$14.411,376 shs$81.76 million
07/24/2025$14.21$14.06
-1.06%
$14.73$14.063,824 shs$81.41 million
07/23/2025$13.75$14.21
+3.35%
$14.21$14.092,229 shs$82.28 million
07/22/2025$14.47$13.75
-4.97%
$14.23$13.752,444 shs$79.61 million
07/21/2025$14.04$14.47
+3.06%
$14.35$13.742,639 shs$83.78 million
07/18/2025$14.05$14.04
-0.07%
$14.16$14.101,039 shs$81.29 million
07/17/2025$14.02$14.05
+0.21%
$14.68$14.006,342 shs$81.41 million
07/16/2025$14.01$14.02
+0.07%
$14.02$14.021,174 shs$81.18 million
07/15/2025$14.25$14.01
-1.68%
$14.10$13.942,797 shs$81.17 million
07/14/2025$14.20$14.25
+0.35%
$14.75$13.921,965 shs$82.56 million
07/11/2025$14.40$14.20
-1.39%
$14.38$14.111,779 shs$82.28 million
07/10/2025$14.44$14.40
-0.24%
$14.47$14.041,904 shs$83.38 million
07/09/2025$14.26$14.44
+1.23%
$14.50$14.14876 shs$83.58 million
07/08/2025$14.81$14.26
-3.71%
$14.84$14.263,135 shs$82.62 million
07/07/2025$14.43$14.81
+2.67%
$14.95$13.981,898 shs$85.75 million
07/04/2025$14.43$14.43$14.31$13.971,021 shs$83.58 million
07/03/2025$14.65$14.43
-1.54%
$14.31$13.971,021 shs$83.52 million
07/02/2025$14.59$14.65
+0.41%
$14.84$14.516,807 shs$84.82 million
07/01/2025$14.50$14.59
+0.62%
$14.65$14.553,883 shs$84.48 million

This page (NASDAQ:UBCP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners