Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$13.73 +0.25 (+1.85%)
As of 10/21/2026 03:21 PM Eastern

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of -4.32%. In the past month, the stock has decreased 14.08%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $13.73 with a market cap of $78.81 million and volume of 13,802 shares. Five years ago, the stock traded at $15.13, representing a 9.22% decrease over that period. At the time, it had a market cap of $87.85 million and a volume of 283 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-14.08%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+5.33%
5 Year
Performance
-9.22%

UBCP Stock Chart for Thursday, October, 22, 2026

United Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$13.48$13.73
+1.85%
$13.77$13.3213,802 shs$78.81 million
10/20/2026$13.40$13.48
+0.60%
$14.09$13.385,403 shs$77.38 million
10/19/2026$13.40$13.40$13.74$13.401,953 shs$76.85 million
10/16/2026$13.52$13.40
-0.89%
$14.10$13.406,003 shs$76.85 million
10/15/2026$14.00$13.52
-3.43%
$14.38$13.3117,717 shs$77.61 million
10/14/2026$14.65$14.00
-4.44%
$14.89$14.0015,127 shs$80.36 million
10/13/2026$14.31$14.65
+2.38%
$14.65$14.129,873 shs$84.02 million
10/12/2026$14.66$14.31
-2.39%
$14.66$14.2611,052 shs$82.14 million
10/09/2026$14.50$14.66
+1.10%
$14.88$14.413,501 shs$84.15 million
10/08/2026$14.17$14.50
+2.33%
$15.00$14.1415,865 shs$83.23 million
10/07/2026$14.16$14.17
+0.07%
$14.37$14.166,449 shs$81.27 million
10/06/2026$14.06$14.16
+0.71%
$14.75$14.113,940 shs$81.28 million
10/05/2026$14.79$14.06
-4.94%
$14.63$14.066,675 shs$80.70 million
10/02/2026$14.30$14.79
+3.43%
$15.14$14.295,843 shs$84.90 million
10/01/2026$14.79$14.30
-3.31%
$14.81$14.305,246 shs$82.01 million
09/30/2026$14.75$14.79
+0.27%
$15.05$14.791,078 shs$84.90 million
09/29/2026$14.75$14.75$15.00$14.6910,454 shs$84.67 million
09/28/2026$14.81$14.75
-0.41%
$15.23$14.756,187 shs$84.59 million
09/25/2026$15.18$14.81
-2.44%
$15.56$14.8015,242 shs$84.94 million
09/24/2026$15.35$15.18
-1.11%
$15.74$15.177,280 shs$87.13 million
09/23/2026$15.98$15.35
-3.94%
$15.73$15.3518,621 shs$88.11 million
09/22/2026$15.85$15.98
+0.82%
$15.98$15.98341 shs$91.65 million

This page (NASDAQ:UBCP) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners