Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$14.35 +0.05 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$14.40 +0.05 (+0.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bancorp Stock Price Performance

The United Bancorp (UBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 10.38%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, United Bancorp traded at $14.30 with a market cap of $82.51 million and volume of 2,992 shares. Five years ago, the stock traded at $11.08, representing a 29.51% increase over that period. At the time, it had a market cap of $66.15 million and a volume of 735 shares.

Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+4.36%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+22.02%
5 Year
Performance
+29.51%

UBCP Stock Chart for Friday, August, 22, 2025

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$14.47$14.30
-1.17%
$14.65$14.192,992 shs$82.51 million
08/20/2025$14.25$14.47
+1.54%
$14.19$14.19446 shs$83.49 million
08/19/2025$14.25$14.25$14.74$14.153,969 shs$82.22 million
08/18/2025$14.26$14.25
-0.07%
$14.25$14.251,062 shs$82.22 million
08/15/2025$14.25$14.26
+0.07%
$14.25$14.18295 shs$82.57 million
08/14/2025$14.20$14.25
+0.35%
$14.25$14.18295 shs$82.56 million
08/13/2025$14.10$14.20
+0.71%
$14.20$14.143,016 shs$82.22 million
08/12/2025$14.40$14.10
-2.05%
$14.20$14.081,209 shs$81.64 million
08/11/2025$14.10$14.40
+2.09%
$14.26$14.051,290 shs$83.41 million
08/08/2025$13.93$14.10
+1.22%
$14.10$14.05336 shs$81.70 million
08/07/2025$14.15$13.93
-1.53%
$14.08$13.932,623 shs$80.66 million
08/06/2025$14.39$14.15
-1.72%
$14.22$14.052,557 shs$81.91 million
08/05/2025$14.39$14.39$14.05$14.05425 shs$83.40 million
08/04/2025$14.40$14.39
-0.01%
$14.13$14.131,010 shs$83.34 million
08/01/2025$14.06$14.40
+2.38%
$14.05$14.05561 shs$83.35 million
07/31/2025$14.23$14.06
-1.16%
$14.06$14.05415 shs$81.41 million
07/30/2025$14.08$14.23
+1.06%
$14.21$14.04692 shs$82.42 million
07/29/2025$14.26$14.08
-1.29%
$14.20$14.20882 shs$81.50 million
07/28/2025$14.12$14.26
+0.99%
$14.22$14.22644 shs$82.57 million
07/25/2025$14.06$14.12
+0.43%
$14.74$14.411,376 shs$81.76 million
07/24/2025$14.21$14.06
-1.06%
$14.73$14.063,824 shs$81.41 million
07/23/2025$13.75$14.21
+3.35%
$14.21$14.092,229 shs$82.28 million
07/22/2025$14.47$13.75
-4.97%
$14.23$13.752,444 shs$79.61 million
07/21/2025$14.04$14.47
+3.06%
$14.35$13.742,639 shs$83.78 million

This page (NASDAQ:UBCP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners