Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

United Bancorp logo
$12.36 -0.09 (-0.68%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$12.35 -0.01 (-0.11%)
As of 05:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Bancorp Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-6.04%
3 Month
Performance
-1.16%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-0.42%
Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UBCP Stock Chart for Friday, May, 2, 2025

United Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.45$12.37
-0.68%
$12.67$12.4012,777 shs$73.77 million
04/30/2025$12.63$12.45
-1.43%
$12.73$12.456,149 shs$74.28 million
04/29/2025$12.89$12.63
-1.99%
$13.00$12.637,438 shs$75.35 million
04/28/2025$13.08$12.89
-1.48%
$12.90$12.90448 shs$76.88 million
04/25/2025$13.08$13.08$12.76$12.76882 shs$78.04 million
04/24/2025$13.00$13.08
+0.58%
$12.76$12.721,088 shs$78.04 million
04/23/2025$13.10$13.00
-0.69%
$12.76$12.721,088 shs$77.58 million
04/22/2025$13.25$13.10
-1.17%
$13.87$12.7311,058 shs$78.13 million
04/21/2025$13.35$13.25
-0.74%
$13.25$12.831,564 shs$79.05 million
04/18/2025$13.35$13.35$13.23$13.18475 shs$79.64 million
04/17/2025$12.83$13.35
+4.05%
$13.23$13.18475 shs$79.64 million
04/16/2025$13.12$12.83
-2.21%
$13.26$12.83269 shs$76.54 million
04/15/2025$12.72$13.12
+3.14%
$13.35$13.121,807 shs$78.27 million
04/14/2025$12.73$12.72
-0.08%
$13.00$12.684,753 shs$75.89 million
04/11/2025$12.87$12.99
+0.97%
$12.99$12.95345 shs$77.50 million
04/10/2025$12.69$12.87
+1.38%
$13.00$12.731,462 shs$76.75 million
04/09/2025$12.68$12.69
+0.12%
$13.87$12.5210,792 shs$75.71 million
04/09/2025$12.68$12.69
+0.12%
$13.87$12.5210,792 shs$75.71 million
04/08/2025$12.95$12.68
-2.12%
$13.20$13.161,909 shs$75.62 million
04/08/2025$12.95$12.68
-2.12%
$13.20$13.161,909 shs$75.62 million
04/07/2025$12.88$12.95
+0.54%
$12.67$12.501,651 shs$77.26 million
04/04/2025$13.09$12.88
-1.60%
$13.15$12.649,582 shs$76.84 million
04/03/2025$13.16$13.09
-0.53%
$13.35$12.821,519 shs$78.10 million
04/02/2025$13.43$13.16
-2.01%
$13.41$13.152,901 shs$78.51 million
04/01/2025$13.42$13.43
+0.07%
$13.61$12.812,869 shs$80.12 million

This page (NASDAQ:UBCP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners