Free Trial

Urban Outfitters (URBN) Stock Chart & Stock Price History

Urban Outfitters logo
$77.43 -1.71 (-2.16%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Urban Outfitters Stock Price Performance

The Urban Outfitters (URBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.31%, with a year-to-date return of 41.10%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Urban Outfitters traded at $79.14 with a market cap of $7.09 billion and volume of 1.68 million shares. Five years ago, the stock traded at $18.97, representing a 308.19% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 1.83 million shares.

Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+5.33%
3 Month
Performance
+44.20%
Year-To-Date
Performance
+41.10%
1 Year
Performance
+94.31%
5 Year
Performance
+308.19%

URBN Stock Chart for Tuesday, August, 5, 2025

Urban Outfitters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$76.21$79.14
+3.84%
$79.16$76.571.68 million shs$7.09 billion
08/01/2025$75.28$76.21
+1.24%
$76.38$72.242.04 million shs$6.83 billion
07/31/2025$76.30$75.28
-1.34%
$76.74$74.781.52 million shs$6.75 billion
07/30/2025$76.45$76.30
-0.20%
$77.54$75.061.27 million shs$6.84 billion
07/29/2025$77.72$76.45
-1.63%
$78.12$76.361.58 million shs$6.85 billion
07/28/2025$75.61$77.72
+2.79%
$77.86$75.131.66 million shs$6.97 billion
07/25/2025$73.37$75.61
+3.05%
$75.78$73.101.32 million shs$6.78 billion
07/24/2025$77.99$73.37
-5.92%
$77.60$73.091.88 million shs$6.58 billion
07/23/2025$74.96$77.99
+4.04%
$78.22$75.532.59 million shs$6.99 billion
07/22/2025$74.62$74.96
+0.46%
$76.50$74.861.60 million shs$6.72 billion
07/21/2025$72.14$74.62
+3.44%
$75.98$72.692.12 million shs$6.69 billion
07/18/2025$70.93$72.14
+1.71%
$72.90$71.621.30 million shs$6.47 billion
07/17/2025$69.59$70.93
+1.93%
$71.30$69.161.72 million shs$6.36 billion
07/16/2025$69.80$69.59
-0.30%
$69.91$68.671.33 million shs$6.24 billion
07/15/2025$72.10$69.80
-3.19%
$72.52$69.302.03 million shs$6.26 billion
07/14/2025$72.28$72.10
-0.25%
$72.47$70.711.75 million shs$6.46 billion
07/11/2025$72.47$72.28
-0.26%
$73.10$70.961.23 million shs$6.48 billion
07/10/2025$71.93$72.47
+0.75%
$73.65$71.351.99 million shs$6.50 billion
07/09/2025$70.51$71.93
+2.01%
$72.12$69.002.29 million shs$6.45 billion
07/08/2025$70.64$70.51
-0.18%
$71.14$69.201.51 million shs$6.32 billion
07/07/2025$73.52$70.64
-3.91%
$73.39$70.471.77 million shs$6.33 billion
07/04/2025$73.52$73.52$74.04$72.77612,060 shs$6.59 billion

This page (NASDAQ:URBN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners