Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy URBN Stock  Free URBN Stock Alerts

Urban Outfitters (URBN) Options Chain & Prices

Urban Outfitters logo
$69.17 -0.06 (-0.09%)
As of 04:00 PM Eastern
Compare

URBN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$56.00$13.256Call10 - - 18
(+5)		99.23%
(+8.14%)		0.9984872
6/13/2025$58.00$11.259Call10 - - 10
(+0)		89.54%
(+6.85%)		0.9967162
6/13/2025$59.00$10.262Call10 - - 5
(+5)		84.78%
(+6.20%)		0.9951442
6/13/2025$66.00$0.151Put3535 - 59
(+1)		53.81%
(+1.51%)		-0.1120482
6/13/2025$67.00$0.263Put125112424
(+4)		50.30%
(+0.91%)		-0.18480211
6/13/2025$68.00$0.467Put44341220
(+0)		47.50%
(+0.46%)		-0.2982346
6/13/2025$69.00$0.818Put10 - 1058
(+22)		45.76%
(+0.32%)		-0.4528641
6/13/2025$69.00$1.075Call112240
(+8)		45.76%
(+0.32%)		0.5506717
6/13/2025$70.00$1.362Put6 - 680
(-2)		45.35%
(+0.60%)		-0.6221221
6/13/2025$70.00$0.614Call7 - 354
(+2)		45.35%
(+0.60%)		0.3839115
6/13/2025$71.00$2.086Put2 - 218
(+0)		46.24%
(+1.24%)		-0.765481
6/13/2025$71.00$0.333Call22 - 69
(+2)		46.24%
(+1.24%)		0.2424511
6/13/2025$72.00$2.939Put2 - - 77
(+0)		48.09%
(+2.07%)		-0.8639992
6/13/2025$72.00$0.179Call3 - 3106
(+1)		48.09%
(+2.07%)		0.1448172
6/13/2025$73.00$3.865Put1 - 118
(+0)		50.52%
(+2.93%)		-0.9239421
6/13/2025$73.00$0.098Call2 - 167
(+0)		50.52%
(+2.93%)		0.0851142
6/13/2025$76.00$6.802Put10 - - 10
(-1)		59.10%
(+5.26%)		-0.9884362
6/13/2025$77.00$7.798Put10 - - 5
(+0)		62.05%
(+5.93%)		-0.9940422
6/13/2025$79.00$9.795Put10 - - 0
(+0)		67.85%
(+7.16%)		-0.9984472
6/13/2025$80.00$10.795Put10 - - 5
(+5)		70.68%
(+7.73%)		-0.9992352
6/13/2025$80.00$0.003Call1 - - 5
(+0)		70.68%
(+7.73%)		0.0033851
6/13/2025$82.00$12.795Put10 - - 0
(+0)		76.16%
(+8.79%)		-0.9998054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:URBN) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored