Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Urban Outfitters (URBN) Options Chain & Prices

Urban Outfitters logo
$77.96 +0.14 (+0.17%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

URBN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$69.00$0.071Put114740
(+0)		64.06%
(+13.87%)		-0.0346823
8/15/2025$71.00$0.140Put7 - 4147
(-1)		59.07%
(+12.10%)		-0.0662926
8/15/2025$73.00$0.284Put1321039
(+0)		54.50%
(+10.32%)		-0.1270556
8/15/2025$73.00$5.114Call1 - - 11
(+0)		54.50%
(+10.32%)		0.8738551
8/15/2025$74.00$0.407Put177665
(+1)		52.44%
(+9.44%)		-0.17455115
8/15/2025$75.00$0.583Put722134
(+0)		50.58%
(+8.62%)		-0.236865
8/15/2025$75.00$3.413Call664310230
(-12)		50.58%
(+8.62%)		0.7648948
8/15/2025$76.00$0.830Put61 - 59
(+6)		48.96%
(+7.85%)		-0.3152383
8/15/2025$76.00$2.660Call23 - - 112
(+1)		48.96%
(+7.86%)		0.6871933
8/15/2025$77.00$1.996Call1213231
(+27)		47.63%
(+7.19%)		0.5949174
8/15/2025$78.00$1.615Put2 - - 27
(+4)		46.64%
(+6.66%)		-0.5115992
8/15/2025$78.00$1.440Call181321278
(+6)		46.64%
(+6.65%)		0.49297912
8/15/2025$79.00$0.999Call21 - - 2187
(+4)		46.01%
(+6.28%)		0.389532
8/15/2025$80.00$0.669Call522021173
(+6)		45.75%
(+6.09%)		0.29367916
8/15/2025$81.00$0.436Call16123297
(+2)		45.84%
(+6.07%)		0.2123635
8/15/2025$82.00$4.477Put16 - 114
(+0)		46.22%
(+6.20%)		-0.8598464
8/15/2025$82.00$0.279Call1037108
(+0)		46.22%
(+6.20%)		0.1485148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:URBN) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored