Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$379.72 -3.41 (-0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$377.00 -2.72 (-0.72%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$340.00$0.047Put1831536
(+0)
47.79%
(+11.65%)
-0.0077619
9/26/2025$345.00$0.073Put8 - 843
(+5)
45.01%
(+10.56%)
-0.0119961
9/26/2025$360.00$0.301Put1 - 142
(+0)
36.79%
(+7.16%)
-0.0495091
9/26/2025$365.00$19.062Call4 - - 0
(+0)
34.16%
(+5.97%)
0.9189691
9/26/2025$370.00$0.893Put2216130
(+10)
31.66%
(+4.80%)
-0.1386424
9/26/2025$370.00$14.443Call6 - - 6
(+3)
31.66%
(+4.80%)
0.8635531
9/26/2025$375.00$1.602Put191835
(+2)
29.41%
(+3.70%)
-0.2323273
9/26/2025$377.50$2.156Put2414142
(+0)
28.43%
(+3.21%)
-0.2975869
9/26/2025$377.50$8.191Call1 - - 8
(+8)
28.43%
(+3.21%)
0.7078711
9/26/2025$380.00$2.898Put55223396
(+1)
27.60%
(+2.80%)
-0.3756957
9/26/2025$380.00$6.421Call39102915
(+3)
27.60%
(+2.80%)
0.63162712
9/26/2025$382.50$3.869Put96811516
(+15)
26.95%
(+2.48%)
-0.4644413
9/26/2025$382.50$4.875Call423142
(+6)
26.95%
(+2.48%)
0.5450476
9/26/2025$385.00$5.105Put32 - 22
(+15)
26.51%
(+2.30%)
-0.5589583
9/26/2025$385.00$3.587Call152445
(-2)
26.51%
(+2.30%)
0.4529929
9/26/2025$387.50$6.615Put1 - 13
(+0)
26.30%
(+2.25%)
-0.6519961
9/26/2025$387.50$2.566Call3213022
(+0)
26.30%
(+2.25%)
0.3623444
9/26/2025$390.00$8.381Put22 - 71
(+20)
26.33%
(+2.35%)
-0.7363331
9/26/2025$390.00$1.798Call5834178
(-3)
26.33%
(+2.35%)
0.27995223
9/26/2025$392.50$1.244Call111107
(+3)
26.58%
(+2.58%)
0.2104145
9/26/2025$395.00$0.857Call763421107
(-1)
26.97%
(+2.86%)
0.15520630
9/26/2025$397.50$0.593Call1 - 111
(+3)
27.60%
(+3.31%)
0.1133051
9/26/2025$400.00$17.152Put2 - - 8
(+0)
28.29%
(+3.76%)
-0.9389541
9/26/2025$400.00$0.413Call53222573
(+23)
28.29%
(+3.76%)
0.08242817
9/26/2025$402.50$0.291Call11 - 31
(+9)
29.07%
(+4.24%)
0.0600561
9/26/2025$405.00$0.208Call189119
(-1)
29.92%
(+4.71%)
0.043976
9/26/2025$407.50$0.150Call2312213
(+0)
30.80%
(+5.21%)
0.0324156
9/26/2025$410.00$0.110Call17115112
(+2)
31.71%
(+5.70%)
0.0240893
9/26/2025$415.00$0.061Call201010171
(+0)
33.59%
(+6.64%)
0.013665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRTX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners