Vertex Pharmaceuticals (VRTX) Options Chain & Prices $387.77 +13.31 (+3.55%) Closing price 04:00 PM EasternExtended Trading$389.50 +1.73 (+0.45%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock VRTX Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$330.00$0.013Put1 - 124(+3)62.94% (+10.05%)-0.00213818/15/2025$352.50$0.073Put84421(+17)47.75% (+8.19%)-0.01287528/15/2025$355.00$0.091Put5 - 433(+23)46.08% (+7.90%)-0.01614628/15/2025$357.50$0.115Put14 - - 29(+15)44.42% (+7.58%)-0.02037968/15/2025$360.00$0.145Put2342825504(-21)42.76% (+7.21%)-0.025899818/15/2025$360.00$28.250Call21 - 12(-11)42.75% (+7.20%)0.97388428/15/2025$362.50$0.185Put3 - - 215(+185)41.12% (+6.78%)-0.03314538/15/2025$362.50$25.792Call21 - 2(+0)41.10% (+6.77%)0.96663528/15/2025$365.00$0.239Put2931203(+23)39.49% (+6.27%)-0.042728118/15/2025$367.50$0.311Put1325229(+203)37.88% (+5.66%)-0.0554788 Get the Latest News and Ratings for VRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 8/15/2025$370.00$0.409Put4792273487(+18)36.03% (+4.65%)-0.0724751808/15/2025$370.00$18.521Call9316798(-71)36.28% (+4.91%)0.927248538/15/2025$372.50$0.547Put372331(+18)34.75% (+4.02%)-0.095592108/15/2025$372.50$16.159Call42132(+2)34.75% (+4.02%)0.90435948/15/2025$375.00$0.737Put2212327114(+11)33.27% (+2.98%)-0.12641928/15/2025$375.00$13.850Call26822822327(+28)33.41% (+3.12%)0.873644308/15/2025$377.50$1.004Put212711(+1)31.87% (+1.78%)-0.167544138/15/2025$377.50$11.618Call77 - 55(-2)31.87% (+1.78%)0.8326938/15/2025$380.00$1.381Put411810564(+7)30.60% (+0.46%)-0.221669188/15/2025$380.00$9.496Call2206651254(+57)30.60% (+0.46%)0.7788411188/15/2025$382.50$1.913Put4241522468(+0)29.49% (-0.92%)-0.290928338/15/2025$382.50$7.527Call2715946(+18)29.49% (-0.92%)0.710005268/15/2025$385.00$2.652Put123740(-4)28.60% (-2.26%)-0.37556968/15/2025$385.00$5.765Call41131678(+35)28.60% (-2.26%)0.625945338/15/2025$387.50$3.652Put1 - - 8(+0)28.00% (-3.48%)-0.47237118/15/2025$387.50$4.260Call189257(+28)28.00% (-3.48%)0.529995108/15/2025$390.00$4.946Put21174(+11)27.73% (-4.49%)-0.57361128/15/2025$390.00$3.049Call1004724384(-34)27.73% (-4.49%)0.42964418/15/2025$392.50$6.537Put1 - 16(+0)27.80% (-5.26%)-0.66966318/15/2025$392.50$2.131Call61291757(+22)27.80% (-5.26%)0.334452188/15/2025$395.00$8.386Put16 - 49(-2)28.18% (-5.78%)-0.75257858/15/2025$395.00$1.471Call50261186(+27)27.82% (-6.14%)0.252204198/15/2025$397.50$1.014Call2531221(+13)28.82% (-6.09%)0.186349128/15/2025$400.00$12.639Put2 - - 68(+0)29.65% (-6.24%)-0.86903318/15/2025$400.00$0.703Call17354761498(+29)29.65% (-6.24%)0.136359328/15/2025$402.50$0.494Call4463557(+1)31.49% (-5.41%)0.099618108/15/2025$405.00$17.307Put1 - - 14(-4)31.69% (-6.23%)-0.9323818/15/2025$405.00$0.352Call64 - 74(+19)31.69% (-6.23%)0.07305138/15/2025$410.00$0.187Call22114179(+23)33.98% (-6.00%)0.0403278/15/2025$415.00$27.092Put200 - - 64(+0)36.40% (-5.64%)-0.98251#1 Pre-IPO Opportunity For 2025 [Take Action Now!] (Ad)James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opportunity is taking shape—one tied to what could be the largest IPO in history: Elon Musk’s Starlink. With the IPO rumored to launch as soon as this year, James has uncovered a backdoor method to potentially profit before it goes public—starting with as little as $50.Click here now to see how to position yourself before the Starlink IPO hits.8/15/2025$415.00$0.105Call1 - - 35(+0)36.39% (-5.65%)0.02303218/15/2025$420.00$0.062Call1 - 1651(+26)38.82% (-5.26%)0.01367118/15/2025$425.00$0.038Call1 - 142(-7)41.23% (-4.87%)0.00840718/15/2025$430.00$42.044Put22 - 8(-67)43.62% (-4.46%)-0.9981418/15/2025$435.00$47.042Put520 - - 51(-31)45.96% (-4.07%)-0.99912528/15/2025$440.00$52.041Put2 - - 8(+0)48.25% (-3.70%)-0.99960618/15/2025$442.50$54.540Put2 - - 0(+0)49.38% (-3.51%)-0.99973618/15/2025$450.00$62.040Put3 - - 8(+0)52.69% (-2.98%)-0.99992318/15/2025$460.00$72.040Put1,113 - - 210(+0)56.94% (-2.30%)-0.9999865End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options AXSM Options CRSP Options GOOG Options ISRG Options MRNA Options RGEN Options ABBV Options LLY Options PFE Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:VRTX) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex Pharmaceuticals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Vertex Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access