Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy VRTX Stock  Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$451.52 +5.37 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$451.00 -0.52 (-0.12%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$400.00$52.070Call55 - 5
(+0)		53.45%
(+9.01%)		0.9947872
6/13/2025$425.00$0.274Put142 - 30
(+0)		39.51%
(+5.70%)		-0.0422513
6/13/2025$430.00$0.439Put2 - 173
(-1)		36.81%
(+4.89%)		-0.0669212
6/13/2025$435.00$0.723Put1 - - 148
(+0)		34.23%
(+3.99%)		-0.1077161
6/13/2025$435.00$17.772Call1 - - 14
(+0)		34.24%
(+3.99%)		0.8935631
6/13/2025$437.50$0.939Put1 - 120
(+1)		33.01%
(+3.49%)		-0.1372451
6/13/2025$440.00$1.229Put71 - 130
(+72)		31.84%
(+2.97%)		-0.1749423
6/13/2025$442.50$1.617Put311516107
(+71)		30.76%
(+2.42%)		-0.2224883
6/13/2025$442.50$11.161Call2 - - 18
(+0)		30.77%
(+2.42%)		0.7805861
6/13/2025$445.00$2.138Put1 - 141
(+33)		29.80%
(+1.86%)		-0.2812341
6/13/2025$447.50$2.824Put2 - 111
(+5)		28.98%
(+1.31%)		-0.3512352
6/13/2025$447.50$7.356Call22 - 88
(+0)		28.98%
(+1.31%)		0.6540992
6/13/2025$450.00$3.722Put2 - 2221
(+2)		28.33%
(+0.79%)		-0.4316822
6/13/2025$450.00$5.742Call211201
(+5)		28.33%
(+0.79%)		0.575362
6/13/2025$452.50$4.864Put2 - 10
(+0)		27.90%
(+0.34%)		-0.5186722
6/13/2025$452.50$4.366Call422182
(+5)		27.90%
(+0.34%)		0.4903333
6/13/2025$455.00$3.243Call1951321
(+4)		27.71%
(-0.01%)		0.4045110
6/13/2025$457.50$7.916Put11 - 1
(+0)		27.75%
(-0.25%)		-0.688871
6/13/2025$457.50$2.367Call16 - 1612
(+4)		27.75%
(-0.25%)		0.3238672
6/13/2025$460.00$1.707Call40251391
(+29)		28.01%
(+0.19%)		0.25282121
6/13/2025$465.00$0.886Call3853366
(+4)		29.08%
(-0.35%)		0.1476083
6/13/2025$480.00$0.152Call11 - 9
(+0)		34.37%
(+0.80%)		0.0291741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:VRTX) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Secret Weapon
The Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...
American Alternative | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored