Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$509.50 +6.00 (+1.19%)
As of 04/30/2025 04:00 PM Eastern

VRTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$477.50$0.168Put20 - - 43
(+0)
45.66%
(+6.61%)
-0.0261491
5/2/2025$480.00$0.211Put232 - 66
(+0)
44.26%
(+6.27%)
-0.0326863
5/2/2025$480.00$30.108Call1 - 15
(+1)
44.26%
(+6.27%)
0.9669891
5/2/2025$485.00$25.236Call50 - - 52
(-1)
41.50%
(+5.56%)
0.9479981
5/2/2025$487.50$0.430Put1 - - 23
(+0)
40.14%
(+5.18%)
-0.065371
5/2/2025$490.00$0.552Put3 - 114
(+1)
38.80%
(+4.78%)
-0.0829113
5/2/2025$490.00$20.454Call13 - - 32
(+13)
38.80%
(+4.78%)
0.9168082
5/2/2025$492.50$18.116Call5 - - 30
(-1)
37.49%
(+4.36%)
0.894361
5/2/2025$495.00$0.926Put35 - 3453
(+5)
36.23%
(+3.91%)
-0.1339942
5/2/2025$495.00$15.831Call1 - - 125
(-1)
36.23%
(+3.91%)
0.8657011
5/2/2025$497.50$1.210Put5431133
(+7)
35.01%
(+3.45%)
-0.1703377
5/2/2025$497.50$13.616Call2020 - 14
(+0)
35.01%
(+3.45%)
0.8293882
5/2/2025$500.00$1.588Put117274
(+7)
31.17%
(+0.26%)
-0.2159548
5/2/2025$500.00$11.494Call171227
(+1)
33.86%
(+2.96%)
0.7839486
5/2/2025$502.50$2.086Put55 - 0
(+0)
32.81%
(+2.46%)
-0.2717043
5/2/2025$502.50$9.494Call5525 - 36
(+10)
32.81%
(+2.46%)
0.72816910
5/2/2025$505.00$2.741Put21 - 8
(+8)
29.50%
(-0.41%)
-0.3384572
5/2/2025$505.00$7.650Call5312 - 79
(-6)
31.87%
(+1.95%)
0.6615786
5/2/2025$510.00$4.567Call35257155
(+120)
30.45%
(+1.02%)
0.50142613
5/2/2025$515.00$7.537Put11 - 0
(+0)
29.82%
(+0.35%)
-0.6690991
5/2/2025$515.00$2.438Call74277
(+45)
29.82%
(+0.35%)
0.3322376
5/2/2025$520.00$1.205Call751150
(+12)
30.03%
(+0.05%)
0.1948853
5/2/2025$525.00$0.581Call11 - - 123
(-2)
30.94%
(+0.10%)
0.1061321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners