Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$441.80 -5.38 (-1.20%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VRTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$400.00$47.784Call1 - 16
(+0)
52.48%
(+5.53%)
0.9909191
5/23/2025$410.00$0.130Put10 - - 46
(+0)
47.02%
(+4.42%)
-0.0191251
5/23/2025$415.00$0.198Put21 - 35
(+0)
44.33%
(+3.81%)
-0.0290252
5/23/2025$420.00$0.307Put141 - 56
(+8)
41.68%
(+3.15%)
-0.044744
5/23/2025$425.00$0.488Put11 - 1071
(+10)
39.09%
(+2.42%)
-0.0699678
5/23/2025$425.00$23.230Call1 - - 30
(+0)
39.09%
(+2.42%)
0.9297211
5/23/2025$427.50$0.621Put81213
(+11)
37.84%
(+2.02%)
-0.0878814
5/23/2025$430.00$0.795Put19111242
(+21)
36.62%
(+1.60%)
-0.1105976
5/23/2025$430.00$18.540Call1 - - 33
(+0)
36.62%
(+1.60%)
0.8891881
5/23/2025$432.50$1.023Put33 - 8
(+2)
35.45%
(+1.15%)
-0.1392771
5/23/2025$432.50$16.269Call11 - 23
(-1)
35.45%
(+1.15%)
0.8606021
5/23/2025$435.00$1.323Put2541251141
(+0)
34.34%
(+0.43%)
-0.17520813
5/23/2025$435.00$14.070Call204576
(-2)
34.34%
(+0.65%)
0.8248058
5/23/2025$437.50$1.717Put11 - 6
(+0)
33.31%
(+0.20%)
-0.2196511
5/23/2025$440.00$2.233Put51343
(+1)
32.38%
(-1.42%)
-0.2735744
5/23/2025$440.00$9.982Call184276
(-6)
32.38%
(-0.28%)
0.7269118
5/23/2025$442.50$2.903Put3125
(+0)
31.57%
(-0.76%)
-0.3372273
5/23/2025$442.50$8.151Call3 - 129
(+4)
31.57%
(-0.76%)
0.663643
5/23/2025$445.00$3.759Put2 - 228
(+0)
30.91%
(-1.20%)
-0.4096372
5/23/2025$445.00$6.505Call136482
(+6)
30.91%
(-1.20%)
0.5917210
5/23/2025$447.50$4.829Put3124
(+0)
30.42%
(-1.59%)
-0.4882362
5/23/2025$447.50$5.072Call135711
(+1)
30.42%
(-1.59%)
0.51369710
5/23/2025$450.00$6.132Put11 - 52
(+0)
30.14%
(-1.90%)
-0.5689721
5/23/2025$450.00$3.870Call30164437
(+31)
30.14%
(-1.90%)
0.43357411
5/23/2025$455.00$2.141Call21117100
(+12)
30.16%
(-2.25%)
0.2853666
5/23/2025$460.00$13.439Put1 - - 3
(+0)
30.90%
(-2.24%)
-0.8304371
5/23/2025$460.00$1.147Call3223758
(+1)
30.90%
(-2.24%)
0.17382914
5/23/2025$465.00$0.617Call1 - 137
(-16)
32.15%
(-1.98%)
0.1021721
5/23/2025$470.00$0.341Call1 - 111
(+0)
33.72%
(-1.58%)
0.0598341
5/23/2025$480.00$0.115Call1 - 11
(+0)
37.31%
(-0.64%)
0.0215751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners