Free Trial

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$399.89 -1.11 (-0.28%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VRTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$350.00$51.717Call3 - 33
(+0)
46.54%
(+13.54%)
11
9/5/2025$365.00$0.013Put5 - - 29
(+5)
38.74%
(+11.98%)
-0.0031431
9/5/2025$375.00$0.049Put4493516
(+3)
33.59%
(+10.80%)
-0.01195413
9/5/2025$377.50$0.070Put1 - 114
(+0)
32.33%
(+10.45%)
-0.0170251
9/5/2025$377.50$24.302Call4 - - 10
(+0)
32.33%
(+10.44%)
0.9841463
9/5/2025$380.00$0.101Put61 - 120
(+3)
31.07%
(+10.07%)
-0.0244352
9/5/2025$380.00$21.835Call22 - 52
(+0)
31.07%
(+10.07%)
0.9768282
9/5/2025$382.50$0.148Put5 - 17
(+3)
29.84%
(+9.63%)
-0.0353213
9/5/2025$382.50$19.383Call2581234
(+24)
29.84%
(+9.63%)
0.96610612
9/5/2025$385.00$0.220Put7 - 173
(+27)
28.64%
(+9.14%)
-0.0513644
9/5/2025$385.00$16.955Call4 - - 25
(+0)
28.64%
(+9.14%)
0.9503633
9/5/2025$387.50$0.330Put272518
(+2)
27.48%
(+8.55%)
-0.0749783
9/5/2025$390.00$0.500Put188719
(+11)
26.37%
(+7.86%)
-0.1094510
9/5/2025$390.00$12.233Call52 - 43
(+5)
26.37%
(+7.86%)
0.8937514
9/5/2025$392.50$0.761Put25111422
(+0)
25.35%
(+7.05%)
-0.1588395
9/5/2025$392.50$9.990Call1621216
(+2)
25.35%
(+7.05%)
0.845858
9/5/2025$395.00$1.163Put5319
(+0)
24.44%
(+6.15%)
-0.2277635
9/5/2025$395.00$7.881Call64322388
(+16)
24.44%
(+6.15%)
0.77959523
9/5/2025$397.50$1.764Put22 - 41
(+41)
23.68%
(+5.20%)
-0.3184862
9/5/2025$397.50$5.966Call5 - 136
(+10)
23.68%
(+5.20%)
0.6925185
9/5/2025$400.00$2.638Put1111 - 7
(+0)
23.12%
(+4.29%)
-0.4297515
9/5/2025$400.00$4.309Call83770318
(+4)
23.12%
(+4.29%)
0.58632319
9/5/2025$402.50$2.965Call2771516
(+2)
22.80%
(+3.48%)
0.46902311
9/5/2025$405.00$1.952Call94593447
(+26)
22.74%
(+2.83%)
0.35364517
9/5/2025$407.50$1.243Call2355416610
(+0)
22.92%
(+2.36%)
0.25285475
9/5/2025$410.00$0.777Call86233350
(+0)
23.33%
(+2.07%)
0.17359623
9/5/2025$415.00$0.300Call5 - - 26
(+2)
24.63%
(+1.88%)
0.0766671
9/5/2025$420.00$0.121Call200192726
(+0)
26.32%
(+2.03%)
0.03333122
9/5/2025$425.00$23.936Put10 - 101
(+0)
28.18%
(+2.34%)
-0.9990071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRTX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners