Free Trial

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

Petco Health and Wellness logo
$3.04 +0.09 (+3.05%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$3.06 +0.02 (+0.49%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Petco Health and Wellness Stock Price Performance

The Petco Health and Wellness (WOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of -20.21%. In the past month, the stock has decreased 16.02%, reflecting recent market activity.

As of the latest close, Petco Health and Wellness traded at $3.04 with a market cap of $958.00 million and volume of 2.90 million shares. Five years ago, the stock traded at $92.98, representing a 96.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.42%
1 Month
Performance
-16.02%
3 Month
Performance
+6.29%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-12.64%
5 Year
Performance
N/A

WOOF Stock Chart for Saturday, July, 5, 2025

Petco Health and Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.04$3.04$3.10$2.942.90 million shs$957.98 million
07/03/2025$2.95$3.04
+3.05%
$3.10$2.942.90 million shs$958.00 million
07/02/2025$2.87$2.95
+2.79%
$2.97$2.863.08 million shs$929.63 million
07/01/2025$2.83$2.87
+1.41%
$2.96$2.794.25 million shs$904.42 million
06/30/2025$2.83$2.83$2.90$2.754.63 million shs$891.82 million
06/27/2025$2.79$2.83
+1.43%
$2.84$2.773.98 million shs$891.82 million
06/26/2025$2.76$2.79
+1.09%
$2.84$2.753.13 million shs$879.20 million
06/25/2025$2.72$2.76
+1.47%
$2.79$2.673.77 million shs$869.76 million
06/24/2025$2.72$2.72$2.86$2.685.39 million shs$857.15 million
06/23/2025$2.63$2.72
+3.42%
$2.72$2.553.99 million shs$857.15 million
06/20/2025$2.43$2.63
+8.23%
$2.71$2.437.13 million shs$828.79 million
06/19/2025$2.43$2.43$2.46$2.394.25 million shs$765.77 million
06/18/2025$2.40$2.43
+1.25%
$2.46$2.394.25 million shs$765.77 million
06/17/2025$2.55$2.40
-5.88%
$2.52$2.384.73 million shs$756.30 million
06/16/2025$2.47$2.55
+3.24%
$2.57$2.435.29 million shs$803.57 million
06/13/2025$2.60$2.47
-5.00%
$2.57$2.445.45 million shs$778.36 million
06/12/2025$2.63$2.60
-1.14%
$2.67$2.593.63 million shs$819.33 million
06/11/2025$2.71$2.63
-2.95%
$2.77$2.613.88 million shs$828.78 million
06/10/2025$2.64$2.71
+2.65%
$2.73$2.585.45 million shs$853.99 million
06/09/2025$2.78$2.64
-5.04%
$2.83$2.6310.29 million shs$831.93 million
06/06/2025$3.62$2.78
-23.20%
$3.24$2.6924.41 million shs$876.05 million
06/05/2025$3.56$3.62
+1.69%
$3.70$3.4410.08 million shs$1.14 billion
06/04/2025$3.71$3.56
-4.04%
$3.75$3.475.69 million shs$1.12 billion

This page (NASDAQ:WOOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners