Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$73.67 +1.97 (+2.75%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$71.94 -1.73 (-2.35%)
As of 08/1/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.135Put3 - 163
(+4)
21.77%
(+1.59%)
-0.0925882
8/15/2025$75.00$1.464Put2 - 24
(+0)
14.74%
(-5.75%)
-0.6977181
8/15/2025$75.00$0.471Call4 - 3448
(+3)
14.74%
(-5.75%)
0.3392884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners