Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$73.06 -0.98 (-1.32%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$73.14 +0.08 (+0.11%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.513Put25 - 1554
(+1)
20.33%
(-0.27%)
-0.2167256
9/19/2025$70.00$3.624Call3 - - 2
(+0)
20.33%
(-0.27%)
0.78931
9/19/2025$75.00$2.511Put126615
(+0)
15.65%
(-0.35%)
-0.7443173
9/19/2025$75.00$0.556Call1126228
(+4)
15.65%
(-0.31%)
0.2896148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners