Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$70.50 -0.19 (-0.27%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$71.00 +0.50 (+0.71%)
As of 10/3/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.118Put1 - - 131
(+0)
29.63%
(+5.17%)
-0.0662741
10/17/2025$70.00$0.645Put623470
(-2)
18.16%
(+1.15%)
-0.3761964
10/17/2025$70.00$1.516Call4 - 413
(+0)
18.16%
(+1.15%)
0.6491661
10/17/2025$75.00$0.146Call835516
(+1)
22.14%
(+2.89%)
0.103544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners