Free Trial

Agree Realty (ADC) Options Chain & Prices

Agree Realty logo
$71.47 +0.49 (+0.69%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.087Put22 - 26
(+0)
59.75%
(+1.71%)
-0.0330191
7/18/2025$65.00$0.151Put1 - 1376
(+0)
39.95%
(+0.29%)
-0.0751051
7/18/2025$70.00$1.461Call11 - 29
(+0)
18.84%
(-1.26%)
0.6963671
7/18/2025$75.00$0.078Call1 - 190
(-2)
23.03%
(+3.00%)
0.0708571
7/18/2025$85.00$0.021Call2 - - 50
(+0)
49.42%
(+4.76%)
0.0119251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners