Free Trial

Aflac (AFL) Options Chain & Prices

Aflac logo
$105.51 +1.99 (+1.92%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$105.53 +0.02 (+0.02%)
As of 05/2/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$99.00$0.090Put6 - 1160
(+0)
28.83%
(-0.31%)
-0.0516082
5/9/2025$100.00$0.129Put1 - 114
(-2)
27.28%
(-0.27%)
-0.0728551
5/9/2025$103.00$0.406Put21 - 1328
(+18)
22.90%
(-0.43%)
-0.2121834
5/9/2025$103.00$3.023Call1 - 12
(+2)
22.90%
(-0.43%)
0.7885251
5/9/2025$104.00$0.609Put1810331
(+24)
21.63%
(-0.63%)
-0.3005656
5/9/2025$105.00$0.918Put121 - 27
(+25)
20.56%
(-0.93%)
-0.4155733
5/9/2025$105.00$1.533Call2311646
(+44)
20.56%
(-0.93%)
0.5868544
5/9/2025$106.00$1.365Put10 - 68
(+0)
19.78%
(-1.31%)
-0.5499373
5/9/2025$106.00$0.978Call283240
(+0)
19.78%
(-1.31%)
0.4538288
5/9/2025$107.00$1.971Put41 - 6
(+1)
19.36%
(-1.69%)
-0.6846923
5/9/2025$107.00$0.580Call354235
(+5)
19.36%
(-1.69%)
0.32053312
5/9/2025$108.00$0.326Call176 - 34
(+17)
19.35%
(-2.00%)
0.2086414
5/9/2025$109.00$0.180Call1210 - 2
(+0)
19.68%
(-2.20%)
0.1286192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AFL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners