Free Trial

Aflac (AFL) Options Chain & Prices

Aflac logo
$102.59 +0.14 (+0.13%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$102.55 -0.04 (-0.04%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$96.00$0.077Put1 - 10
(+0)
29.21%
(-2.69%)
-0.0458661
5/30/2025$100.00$0.326Put2121 - 19
(+0)
22.16%
(-1.04%)
-0.1882387
5/30/2025$101.00$0.494Put111010
(+0)
20.57%
(-0.56%)
-0.2737822
5/30/2025$102.00$1.505Call18 - 101
(+0)
19.19%
(-0.09%)
0.6136076
5/30/2025$103.00$0.916Call462446
(+0)
18.17%
(+0.30%)
0.4676747
5/30/2025$104.00$0.508Call24 - 194
(+2)
17.68%
(+0.47%)
0.3172249
5/30/2025$105.00$0.268Call11 - 40
(+23)
17.77%
(+0.38%)
0.1952141
5/30/2025$106.00$0.142Call133 - 19
(+0)
18.34%
(+0.15%)
0.1145854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AFL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners