Free Trial

Aflac (AFL) Options Chain & Prices

Aflac logo
$106.13 -1.28 (-1.19%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$106.10 -0.03 (-0.03%)
As of 08/28/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$105.00$1.325Call2 - - 249
(+0)
22.57%
(-0.96%)
0.8317482
8/29/2025$106.00$0.326Put2 - 17
(+0)
18.85%
(-1.48%)
-0.4241992
8/29/2025$106.00$0.537Call2 - - 103
(+0)
18.85%
(-1.59%)
0.5808952
8/29/2025$107.00$0.934Put31215
(-1)
17.96%
(+0.46%)
-0.8133223
8/29/2025$107.00$0.127Call2 - 2120
(-1)
17.96%
(+0.37%)
0.2213372
8/29/2025$108.00$1.865Put3 - - 36
(+0)
20.24%
(+4.27%)
-0.9682683
8/29/2025$108.00$0.029Call32 - 95
(+1)
20.24%
(+4.25%)
0.061242
8/29/2025$109.00$0.009Call3 - 338
(+0)
23.55%
(+6.87%)
0.0195072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AFL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners