Free Trial

Aflac (AFL) Options Chain & Prices

Aflac logo
$103.48 +1.20 (+1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$102.99 -0.49 (-0.47%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$89.00$13.234Call1 - - 0
(+0)
73.47%
(+2.49%)
0.9998851
8/8/2025$90.00$12.234Call1 - - 1
(+1)
69.54%
(+2.22%)
0.9998041
8/8/2025$93.00$0.001Put1 - - 4703
(-17)
57.66%
(+1.41%)
-0.0009091
8/8/2025$95.00$0.002Put106 - - 662
(-106)
49.56%
(+0.85%)
-0.00248522
8/8/2025$97.00$5.242Call2 - - 16
(-1)
41.24%
(+0.21%)
0.9921431
8/8/2025$98.00$0.010Put5 - - 843
(+178)
37.16%
(+0.06%)
-0.0148131
8/8/2025$99.00$0.020Put1 - 1262
(-6)
32.84%
(-0.27%)
-0.0303941
8/8/2025$99.00$3.258Call1911063
(-34)
32.67%
(-0.44%)
0.9687274
8/8/2025$100.00$0.046Put202100 - 561
(-95)
28.33%
(-0.73%)
-0.06963324
8/8/2025$100.00$2.284Call12 - - 106
(-34)
28.31%
(-0.75%)
0.9302263
8/8/2025$101.00$0.117Put783196
(+54)
22.50%
(-2.66%)
-0.16913311
8/8/2025$101.00$1.355Call75 - 1103
(+45)
24.06%
(-1.10%)
0.8309468
8/8/2025$102.00$0.334Put22 - 61
(+47)
20.55%
(-1.29%)
-0.4150321
8/8/2025$102.00$0.599Call1392661
(+85)
20.66%
(-1.20%)
0.600185
8/8/2025$103.00$0.148Call2512244
(+11)
19.57%
(-0.74%)
0.2399228
8/8/2025$104.00$0.034Call12 - 757
(-68)
21.52%
(+0.28%)
0.0686685
8/8/2025$105.00$0.010Call1 - - 227
(-1)
24.62%
(+1.02%)
0.0212991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AFL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners