Free Trial

Autoliv (ALV) Options Chain & Prices

Autoliv logo
$124.29 +0.28 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$124.22 -0.07 (-0.06%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.710Put11 - 4
(+0)
29.87%
(-1.26%)
-0.1489281
9/19/2025$125.00$3.571Put3 - 36
(-1)
24.19%
(-0.03%)
-0.5564451
9/19/2025$125.00$2.440Call1 - - 137
(+0)
24.19%
(-0.03%)
0.4593751
9/19/2025$130.00$0.948Call1 - - 22
(+0)
24.82%
(-0.18%)
0.2266321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners