Free Trial

Autoliv (ALV) Options Chain & Prices

Autoliv logo
$94.22 +0.95 (+1.02%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$94.30 +0.08 (+0.08%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.910Put1 - 116
(+0)
34.98%
(+1.65%)
-0.2349981
5/16/2025$95.00$2.491Put2 - 28
(+0)
29.24%
(+2.14%)
-0.5374622
5/16/2025$95.00$1.884Call521223
(+0)
29.24%
(+2.14%)
0.4693644
5/16/2025$100.00$0.480Call37334223
(+0)
29.66%
(+1.08%)
0.1706016
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners