Abercrombie & Fitch (ANF) Options Chain & Prices $96.46 +5.40 (+5.93%) As of 02:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ANF Put and Call Options List 1/1/2031 1/15/2027 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$78.00$0.069Put201283(+0)57.91% (-5.45%)-0.02527248/8/2025$78.00$13.095Call4 - 30(+0)57.91% (-5.45%)0.97475138/8/2025$81.00$0.180Put2 - - 7(+0)55.13% (-4.55%)-0.05972118/8/2025$82.00$0.245Put2 - 192(+0)54.32% (-4.21%)-0.0783328/8/2025$82.00$9.274Call22 - 1(+0)54.32% (-4.21%)0.92186518/8/2025$83.00$8.361Call7 - 29(+1)53.60% (-3.85%)0.89859748/8/2025$84.00$0.445Put144724(-2)52.94% (-3.47%)-0.130493128/8/2025$85.00$0.592Put33131774(+0)52.37% (-3.06%)-0.165249108/8/2025$86.00$0.779Put6241699(+1)51.89% (-2.64%)-0.206223308/8/2025$86.00$5.810Call11 - 9(+0)51.89% (-2.64%)0.7945211 Get the Latest News and Ratings for ANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$87.00$1.014Put6 - 2103(+87)51.50% (-2.20%)-0.25331548/8/2025$87.00$5.045Call7 - - 5(+0)51.50% (-2.20%)0.74764168/8/2025$88.00$1.304Put5610143563(+2028)51.19% (-1.74%)-0.306023178/8/2025$88.00$4.335Call3 - 162(-1)51.19% (-1.74%)0.69521938/8/2025$89.00$1.654Put63 - 8(+1)50.98% (-1.29%)-0.36331158/8/2025$89.00$3.684Call17 - - 6(+0)50.98% (-1.29%)0.63825478/8/2025$90.00$2.069Put2861083653(+0)50.86% (-0.83%)-0.423765698/8/2025$90.00$3.097Call348725(+1)50.86% (-0.83%)0.578148228/8/2025$91.00$2.550Put74134642(+8)50.83% (-0.37%)-0.485694368/8/2025$91.00$2.577Call4831141(+0)50.83% (-0.37%)0.516583228/8/2025$92.00$3.097Put4,176465131134(+104)50.70% (-0.12%)-0.5473041188/8/2025$92.00$2.122Call47101727(+0)50.89% (+0.07%)0.455338338/8/2025$93.00$3.709Put5292609959(-2)51.01% (+0.47%)-0.606904708/8/2025$93.00$1.732Call26881(-3)51.01% (+0.47%)0.396102208/8/2025$94.00$4.380Put16537117(+98)51.22% (+0.85%)-0.663052408/8/2025$94.00$1.401Call13618(+1)51.22% (+0.85%)0.34030968/8/2025$95.00$5.107Put4,0176363520(+2007)51.50% (-0.91%)-0.714668298/8/2025$95.00$1.126Call67272224(+0)51.50% (+1.19%)0.289029218/8/2025$96.00$5.883Put32 - 19(+1)51.84% (+1.50%)-0.76104728/8/2025$96.00$0.898Call2312815(+2)51.84% (+1.50%)0.242934158/8/2025$97.00$6.701Put65134(+18)52.23% (+1.76%)-0.80191528/8/2025$97.00$0.713Call17554355(+7)52.23% (+1.76%)0.20232298/8/2025$98.00$0.564Call1431117583(+0)52.67% (+1.97%)0.167168148/8/2025$99.00$8.439Put1 - - 1(+0)53.15% (+2.15%)-0.86751618/8/2025$99.00$0.444Call8 - 866(+1)53.15% (+2.15%)0.13718728/8/2025$100.00$0.349Call7016960(+8)53.67% (+2.29%)0.11194648/8/2025$101.00$0.273Call242574(+2)54.22% (+2.39%)0.09071678/8/2025$102.00$0.214Call11 - 5(+0)54.80% (+2.46%)0.07342218/8/2025$103.00$0.168Call11 - 183(+173)55.39% (+2.50%)0.05925918/8/2025$104.00$0.132Call21 - 33(+2)56.00% (+2.52%)0.047742Trump set to Boost Social Security Checks by 400%? (Ad)If you're collecting or planning to collect social security... You should see this presentation about President Trump's Executive Order #14196. Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse... But BOOST benefits for millions of retirees by up to 400%. No wonder the financial times called this new initiative...Click here to see the details because the stakes couldn't be any higher.8/8/2025$105.00$0.104Call13 - 13248(-1)56.63% (+2.51%)0.03840438/8/2025$111.00$0.025Call14 - 142(+0)60.56% (+2.18%)0.0104033End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Children's Place Options Urban Outfitters Options American Eagle Outfitters Options Boot Barn Options Burlington Stores Options Deckers Outdoor Options DICK'S Sporting Goods Options Foot Locker Options Tapestry Options Buckle Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abercrombie & Fitch Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Abercrombie & Fitch With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
