Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

Abercrombie & Fitch logo
$68.41 -0.66 (-0.96%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$68.70 +0.29 (+0.43%)
As of 10/17/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$62.00$0.234Put2 - - 2
(+2)
55.54%
(-3.50%)
-0.0938242
10/24/2025$63.00$0.328Put17181
(+1)
53.89%
(-3.80%)
-0.1267610
10/24/2025$64.00$0.459Put1821465
(+43)
52.38%
(-4.11%)
-0.1694245
10/24/2025$65.00$0.638Put32301104
(+13)
51.02%
(-4.41%)
-0.22324
10/24/2025$66.00$0.878Put2210159
(+45)
49.84%
(-4.69%)
-0.28865414
10/24/2025$67.00$1.195Put14 - 141
(+30)
48.87%
(-4.95%)
-0.3649586
10/24/2025$68.00$1.601Put1031765142
(+95)
48.13%
(-5.17%)
-0.44936819
10/24/2025$68.00$2.062Call4316270
(+0)
48.13%
(-5.17%)
0.5548345
10/24/2025$69.00$2.102Put122532
(+12)
47.64%
(-5.34%)
-0.53738510
10/24/2025$69.00$1.560Call94365012
(+12)
47.64%
(-5.34%)
0.46775913
10/24/2025$70.00$2.700Put668194
(+21)
47.41%
(-5.45%)
-0.62361415
10/24/2025$70.00$1.154Call109292720
(+19)
47.41%
(-5.45%)
0.38247128
10/24/2025$71.00$3.388Put23 - - 105
(-1)
47.44%
(-5.51%)
-0.70302615
10/24/2025$71.00$0.837Call5119223
(+0)
47.44%
(-5.51%)
0.30396913
10/24/2025$71.50$3.764Put27 - - 38
(-1)
47.54%
(-5.51%)
-0.7389884
10/24/2025$71.50$0.709Call15 - 70
(+0)
47.54%
(-5.51%)
0.2684211
10/24/2025$72.00$4.156Put142662
(+1)
47.69%
(-5.51%)
-0.7720367
10/24/2025$72.00$0.599Call34131953
(+50)
47.69%
(-5.51%)
0.23573216
10/24/2025$73.00$4.989Put17 - 265
(+20)
48.16%
(-5.47%)
-0.829038
10/24/2025$73.00$0.425Call9616255
(+15)
48.16%
(-5.47%)
0.17932216
10/24/2025$74.00$5.871Put3 - - 100
(+2)
48.79%
(-5.40%)
-0.8741632
10/24/2025$74.00$0.300Call47192171
(+22)
48.79%
(-5.40%)
0.134539
10/24/2025$75.00$6.789Put12 - - 326
(+6)
49.56%
(-5.31%)
-0.9087193
10/24/2025$75.00$0.212Call37431051
(+14)
49.56%
(-5.31%)
0.10004110
10/24/2025$76.00$7.734Put6 - - 95
(-5)
50.45%
(-5.21%)
-0.9345056
10/24/2025$76.00$0.150Call6110368
(+41)
50.45%
(-5.21%)
0.07406112
10/24/2025$77.00$8.696Put33 - 192
(-4)
51.43%
(-5.10%)
-0.9534092
10/24/2025$77.00$0.107Call33 - 124
(-1)
51.43%
(-5.10%)
0.054771
10/24/2025$78.00$9.671Put1 - - 19
(+0)
52.47%
(-5.00%)
-0.9669921
10/24/2025$78.00$0.077Call21 - 28
(+2)
52.47%
(-5.00%)
0.040572
10/24/2025$79.00$0.056Call1772139358
(-8)
53.55%
(-4.89%)
0.0301619
10/24/2025$80.00$11.643Put22 - 53
(-7)
54.68%
(-4.79%)
-0.9835391
10/24/2025$81.00$12.636Put21 - 12
(+0)
55.82%
(-4.69%)
-0.9884012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ANF) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners