Free Trial

Armstrong World Industries (AWI) Options Chain & Prices

Armstrong World Industries logo
$197.30 +3.76 (+1.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$197.36 +0.05 (+0.03%)
As of 08/22/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$175.00$0.334Put6 - - 24
(+0)
27.85%
(-2.23%)
-0.0520211
9/19/2025$180.00$0.613Put2 - - 1
(+0)
26.23%
(-1.84%)
-0.0911411
9/19/2025$180.00$18.531Call11 - 2
(+0)
26.23%
(-1.84%)
0.9097551
9/19/2025$190.00$2.076Put2 - - 27
(+0)
23.72%
(-1.41%)
-0.259451
9/19/2025$190.00$10.010Call11 - 7
(+0)
23.72%
(-1.41%)
0.7439991
9/19/2025$195.00$3.678Put6 - - 6
(+0)
22.99%
(-1.48%)
-0.4000341
9/19/2025$220.00$0.403Call11 - 3
(+0)
25.06%
(-3.36%)
0.0700951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners