Free Trial

Baxter International (BAX) Options Chain & Prices

Baxter International logo
$24.50 +0.65 (+2.70%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$24.68 +0.18 (+0.73%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$20.00$0.002Put1 - - 15
(+0)
54.34%
(-3.42%)
-0.0042511
8/29/2025$23.00$0.063Put5 - - 130
(+17)
33.96%
(+1.57%)
-0.1134793
8/29/2025$23.50$0.125Put1413131
(+56)
31.31%
(-0.35%)
-0.2081057
8/29/2025$23.50$1.075Call2 - - 2
(+1)
31.31%
(-0.35%)
0.8442532
8/29/2025$24.00$0.251Put51 - 5042
(+12)
29.41%
(-1.80%)
-0.3636837
8/29/2025$24.00$0.673Call88 - 7135
(+1)
29.41%
(-1.80%)
0.7043374
8/29/2025$24.50$0.480Put8 - - 3
(+0)
28.68%
(-3.82%)
-0.5637694
8/29/2025$24.50$0.367Call17 - 330
(+1)
28.68%
(-3.82%)
0.5040224
8/29/2025$25.00$0.824Put11 - - 17
(-1)
29.27%
(-5.62%)
-0.7432494
8/29/2025$25.00$0.182Call423 - 147
(+0)
29.27%
(-5.62%)
0.3063897
8/29/2025$26.00$0.044Call1 - - 13
(+6)
32.93%
(-7.84%)
0.0909941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners