Free Trial

Baxter International (BAX) Options Chain & Prices

Baxter International logo
$21.97 +0.21 (+0.97%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$22.10 +0.13 (+0.60%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$19.00$3.059Call20 - - 0
(+0)
64.99%
(+8.90%)
0.9538474
8/8/2025$20.00$2.095Call6 - 50
(+0)
54.11%
(+4.71%)
0.9064143
8/8/2025$20.50$0.109Put88 - 1000
(+1000)
48.96%
(+2.35%)
-0.1406741
8/8/2025$21.00$0.167Put1115509
(+509)
44.26%
(-0.17%)
-0.2139857
8/8/2025$21.00$1.188Call21 - 3
(+3)
44.26%
(-0.17%)
0.7890492
8/8/2025$21.50$0.273Put237272
(+72)
40.52%
(-2.58%)
-0.3294918
8/8/2025$21.50$0.793Call5113
(+3)
40.52%
(-2.58%)
0.6753924
8/8/2025$22.00$0.464Put4236129
(+29)
38.61%
(-4.17%)
-0.48864617
8/8/2025$22.00$0.481Call7422945
(+45)
38.61%
(-4.17%)
0.51900117
8/8/2025$22.50$0.767Put22 - 14
(+14)
39.18%
(-4.25%)
-0.6520581
8/8/2025$22.50$0.281Call5322833
(+33)
39.18%
(-4.25%)
0.35821912
8/8/2025$23.00$1.161Put20 - 520
(+19)
41.71%
(-3.13%)
-0.7744777
8/8/2025$23.00$0.171Call1,5111,0591067
(+67)
41.71%
(-3.13%)
0.23720426
8/8/2025$23.50$0.111Call1810634
(+34)
45.22%
(-1.54%)
0.1595857
8/8/2025$24.00$0.077Call211 - 4
(+4)
49.09%
(+0.12%)
0.1111925
8/8/2025$24.50$0.056Call11 - 20
(+20)
53.04%
(+1.72%)
0.08031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners