Free Trial

Banco Bilbao Viscaya Argentaria (BBVA) Options Chain & Prices

Banco Bilbao Viscaya Argentaria logo
$19.23 +0.15 (+0.76%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$19.25 +0.02 (+0.13%)
As of 10/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.114Put3 - - 313
(+0)
43.19%
(+1.37%)
-0.1350351
10/17/2025$17.50$1.795Call99 - 1367
(+0)
43.18%
(+1.37%)
0.8836291
10/17/2025$22.50$3.406Put11 - 0
(+0)
53.79%
(-0.18%)
-0.9236531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBVA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners