Free Trial

Banco Bilbao Viscaya Argentaria (BBVA) Options Chain & Prices

Banco Bilbao Viscaya Argentaria logo
$18.58 +0.46 (+2.51%)
Closing price 03:59 PM Eastern
Extended Trading
$18.58 0.00 (0.00%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.137Put2 - 232
(+0)
114.89%
(+22.30%)
-0.0935762
8/15/2025$17.50$1.172Call16 - 6124
(+0)
55.56%
(+14.83%)
0.8166614
8/15/2025$20.00$0.058Call5 - 51
(+0)
47.98%
(+3.55%)
0.1071942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBVA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners