Free Trial

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$58.14 +0.31 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$58.20 +0.06 (+0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.89%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $57.80 with a market cap of $2.70 billion and volume of 448,457 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-1.82%
3 Month
Performance
+15.22%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+21.89%

BFH Stock Chart for Friday, August, 8, 2025

Bread Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.80$58.14
+0.59%
$58.52$57.31461,988 shs$2.71 billion
08/07/2025$58.76$57.80
-1.64%
$59.41$57.57448,457 shs$2.70 billion
08/06/2025$58.95$58.76
-0.32%
$59.28$58.44480,608 shs$2.74 billion
08/05/2025$59.33$58.95
-0.64%
$59.80$58.43446,294 shs$2.75 billion
08/04/2025$57.58$59.33
+3.04%
$59.43$57.46724,864 shs$2.77 billion
08/01/2025$61.26$57.58
-6.01%
$60.00$57.411.32 million shs$2.69 billion
07/31/2025$61.79$61.26
-0.86%
$61.92$61.04524,245 shs$2.85 billion
07/30/2025$62.72$61.79
-1.48%
$63.08$61.19842,761 shs$2.88 billion
07/29/2025$63.99$62.72
-1.99%
$65.27$62.26798,054 shs$2.92 billion
07/28/2025$63.32$63.99
+1.05%
$64.55$62.81936,083 shs$2.98 billion
07/25/2025$61.10$63.32
+3.63%
$64.09$60.901.09 million shs$2.95 billion
07/24/2025$64.20$61.10
-4.83%
$64.65$60.96934,890 shs$2.84 billion
07/23/2025$62.98$64.20
+1.95%
$64.24$62.77765,727 shs$2.99 billion
07/22/2025$61.06$62.98
+3.15%
$63.09$60.66995,568 shs$2.93 billion
07/21/2025$61.20$61.06
-0.24%
$62.26$60.75505,163 shs$2.84 billion
07/18/2025$62.41$61.20
-1.94%
$62.59$60.71480,128 shs$2.85 billion
07/17/2025$61.13$62.41
+2.10%
$62.55$60.91640,964 shs$2.91 billion
07/16/2025$60.06$61.13
+1.77%
$61.33$59.51712,945 shs$2.85 billion
07/15/2025$62.02$60.06
-3.16%
$61.57$59.86522,804 shs$2.80 billion
07/14/2025$61.24$62.02
+1.28%
$62.46$61.29474,009 shs$2.89 billion
07/11/2025$62.54$61.24
-2.08%
$61.95$60.99537,518 shs$2.85 billion
07/10/2025$61.25$62.54
+2.11%
$62.83$60.851.04 million shs$2.91 billion
07/09/2025$59.22$61.25
+3.43%
$61.44$59.61827,224 shs$2.85 billion
07/08/2025$59.58$59.22
-0.60%
$60.54$59.15570,265 shs$2.76 billion
07/07/2025$60.40$59.58
-1.36%
$60.63$59.03508,699 shs$2.77 billion

This page (NYSE:BFH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners