Free Trial

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$66.78 +1.42 (+2.18%)
Closing price 03:59 PM Eastern
Extended Trading
$66.76 -0.02 (-0.04%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.88%, with a year-to-date return of 9.37%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $65.47 with a market cap of $3.05 billion and volume of 650,744 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.97%
1 Month
Performance
+4.37%
3 Month
Performance
+29.53%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+15.88%

BFH Stock Chart for Thursday, August, 28, 2025

Bread Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$65.47$66.78
+2.01%
$67.20$65.501.01 million shs$3.11 billion
08/27/2025$63.84$65.47
+2.55%
$65.77$64.37650,744 shs$3.05 billion
08/26/2025$62.81$63.84
+1.64%
$64.09$62.11537,660 shs$2.98 billion
08/25/2025$62.43$62.81
+0.61%
$63.06$62.30343,169 shs$2.93 billion
08/22/2025$59.66$62.43
+4.65%
$62.94$59.46501,015 shs$2.91 billion
08/21/2025$59.59$59.66
+0.13%
$59.81$58.28253,173 shs$2.78 billion
08/20/2025$59.75$59.59
-0.28%
$59.87$58.62371,528 shs$2.78 billion
08/19/2025$60.26$59.75
-0.84%
$61.11$59.64460,518 shs$2.79 billion
08/18/2025$59.76$60.26
+0.84%
$60.47$59.12809,008 shs$2.81 billion
08/15/2025$61.44$59.76
-2.74%
$61.31$59.23554,757 shs$2.79 billion
08/14/2025$61.10$61.44
+0.56%
$61.47$60.03386,130 shs$2.87 billion
08/13/2025$60.49$61.10
+1.02%
$61.14$60.13395,918 shs$2.85 billion
08/12/2025$58.41$60.49
+3.55%
$60.76$58.94487,139 shs$2.82 billion
08/11/2025$58.14$58.41
+0.47%
$58.70$57.85291,456 shs$2.72 billion
08/08/2025$57.80$58.14
+0.59%
$58.52$57.31461,988 shs$2.71 billion
08/07/2025$58.76$57.80
-1.64%
$59.41$57.57448,457 shs$2.70 billion
08/06/2025$58.95$58.76
-0.32%
$59.28$58.44480,608 shs$2.74 billion
08/05/2025$59.33$58.95
-0.64%
$59.80$58.43446,294 shs$2.75 billion
08/04/2025$57.58$59.33
+3.04%
$59.43$57.46724,864 shs$2.77 billion
08/01/2025$61.26$57.58
-6.01%
$60.00$57.411.32 million shs$2.69 billion
07/31/2025$61.79$61.26
-0.86%
$61.92$61.04524,245 shs$2.85 billion
07/30/2025$62.72$61.79
-1.48%
$63.08$61.19842,761 shs$2.88 billion
07/29/2025$63.99$62.72
-1.99%
$65.27$62.26798,054 shs$2.92 billion
07/28/2025$63.32$63.99
+1.05%
$64.55$62.81936,083 shs$2.98 billion

This page (NYSE:BFH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners