Free Trial

B&G Foods (BGS) Stock Chart & Stock Price History

B&G Foods logo
$4.01 -0.04 (-0.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.09 +0.07 (+1.84%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B&G Foods Stock Price Performance

The B&G Foods (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.56%, with a year-to-date return of -41.73%. In the past month, the stock has decreased 40.61%, reflecting recent market activity.

As of the latest close, B&G Foods traded at $4.02 with a market cap of $320.39 million and volume of 1.85 million shares. Five years ago, the stock traded at $22.27, representing a 81.97% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 988,093 shares.

Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
-40.61%
3 Month
Performance
-41.43%
Year-To-Date
Performance
-41.73%
1 Year
Performance
-57.56%
5 Year
Performance
-81.97%

BGS Stock Chart for Sunday, May, 25, 2025

B&G Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.05$4.02
-0.74%
$4.05$3.971.85 million shs$320.39 million
05/22/2025$4.08$4.05
-0.74%
$4.11$3.982.69 million shs$322.78 million
05/21/2025$4.20$4.08
-2.98%
$4.30$4.023.53 million shs$325.18 million
05/20/2025$4.41$4.20
-4.76%
$4.41$4.163.05 million shs$335.15 million
05/19/2025$4.43$4.41
-0.34%
$4.44$4.301.64 million shs$351.91 million
05/16/2025$4.46$4.43
-0.78%
$4.53$4.392.16 million shs$353.11 million
05/15/2025$4.25$4.46
+4.94%
$4.48$4.232.28 million shs$355.90 million
05/14/2025$4.29$4.25
-0.93%
$4.33$4.065.19 million shs$339.14 million
05/13/2025$4.49$4.29
-4.35%
$4.56$4.283.87 million shs$342.33 million
05/12/2025$4.48$4.49
+0.11%
$4.68$4.443.59 million shs$357.89 million
05/09/2025$4.48$4.48
+0.11%
$4.56$4.353.73 million shs$354.54 million
05/08/2025$4.75$4.48
-5.79%
$4.71$4.308.11 million shs$354.14 million
05/07/2025$6.33$4.75
-24.96%
$5.91$4.3022.52 million shs$375.91 million
05/06/2025$6.43$6.33
-1.48%
$6.47$6.301.90 million shs$500.94 million
05/05/2025$6.72$6.43
-4.39%
$6.74$6.392.75 million shs$508.46 million
05/02/2025$6.81$6.72
-1.32%
$6.87$6.711.45 million shs$531.81 million
05/01/2025$6.89$6.81
-1.16%
$6.91$6.691.85 million shs$538.93 million
04/30/2025$6.87$6.89
+0.33%
$7.05$6.811.47 million shs$545.26 million
04/29/2025$6.78$6.87
+1.28%
$7.02$6.691.42 million shs$543.44 million
04/28/2025$6.76$6.78
+0.30%
$6.84$6.651.24 million shs$536.56 million
04/25/2025$6.80$6.76
-0.59%
$6.84$6.671.32 million shs$534.97 million
04/24/2025$7.01$6.80
-3.00%
$7.01$6.641.54 million shs$538.14 million

This page (NYSE:BGS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners