Free Trial

B&G Foods (BGS) Stock Chart & Stock Price History

B&G Foods logo
$6.72 -0.09 (-1.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.85 +0.13 (+1.92%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B&G Foods Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+2.05%
3 Month
Performance
+4.92%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-41.00%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter.

BGS Stock Chart for Sunday, May, 4, 2025

B&G Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.81$6.72
-1.32%
$6.87$6.711.45 million shs$531.81 million
05/01/2025$6.89$6.81
-1.16%
$6.91$6.691.85 million shs$538.93 million
04/30/2025$6.87$6.89
+0.33%
$7.05$6.811.47 million shs$545.26 million
04/29/2025$6.78$6.87
+1.28%
$7.02$6.691.42 million shs$543.44 million
04/28/2025$6.76$6.78
+0.30%
$6.84$6.651.24 million shs$536.56 million
04/25/2025$6.80$6.76
-0.59%
$6.84$6.671.32 million shs$534.97 million
04/24/2025$7.01$6.80
-3.00%
$7.01$6.641.54 million shs$538.14 million
04/23/2025$7.10$7.01
-1.21%
$7.24$6.951.51 million shs$554.76 million
04/22/2025$6.84$7.10
+3.74%
$7.11$6.831.62 million shs$561.56 million
04/21/2025$6.59$6.84
+3.87%
$6.86$6.471.72 million shs$541.30 million
04/18/2025$6.59$6.59$6.62$6.111.63 million shs$521.12 million
04/17/2025$6.15$6.59
+7.07%
$6.62$6.111.63 million shs$521.12 million
04/16/2025$6.33$6.15
-2.78%
$6.39$6.121.22 million shs$486.70 million
04/15/2025$6.36$6.33
-0.53%
$6.49$6.281.14 million shs$500.63 million
04/14/2025$6.26$6.36
+1.68%
$6.39$6.162.11 million shs$503.32 million
04/11/2025$5.78$6.26
+8.31%
$6.30$5.693.21 million shs$495.01 million
04/10/2025$5.99$5.78
-3.59%
$5.97$5.682.55 million shs$457.02 million
04/09/2025$6.10$5.99
-1.72%
$6.05$5.753.83 million shs$474.04 million
04/09/2025$6.10$5.99
-1.72%
$6.05$5.753.83 million shs$474.04 million
04/08/2025$6.37$6.10
-4.38%
$6.45$6.072.15 million shs$482.35 million
04/08/2025$6.37$6.10
-4.38%
$6.45$6.072.15 million shs$482.35 million
04/07/2025$6.59$6.37
-3.20%
$6.61$6.182.18 million shs$504.43 million
04/04/2025$6.59$6.59$6.73$6.472.05 million shs$521.12 million
04/03/2025$6.75$6.59
-2.44%
$6.85$6.482.27 million shs$521.12 million
04/02/2025$6.97$6.75
-3.09%
$6.97$6.671.38 million shs$534.18 million

This page (NYSE:BGS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners