Free Trial

Boyd Gaming (BYD) Options Chain & Prices

Boyd Gaming logo
$70.94 +1.77 (+2.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$72.38 +1.44 (+2.02%)
As of 05/2/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.50$0.070Put1 - 1205
(+0)
55.76%
(+4.14%)
-0.0238871
5/16/2025$60.00$0.099Put3 - 2588
(+0)
49.06%
(+3.08%)
-0.0364153
5/16/2025$62.50$0.150Put1 - 1270
(-1)
42.55%
(+2.08%)
-0.0586031
5/16/2025$67.50$0.452Put14111117
(+0)
30.45%
(+0.00%)
-0.1906465
5/16/2025$67.50$3.974Call1 - 136
(+0)
30.45%
(+0.00%)
0.8098171
5/16/2025$70.00$0.986Put1 - 124
(+0)
26.08%
(-1.03%)
-0.3808231
5/16/2025$70.00$2.008Call1311163
(-3)
26.08%
(-1.06%)
0.6212724
5/16/2025$72.50$0.810Call1811699275
(+1)
25.44%
(-1.12%)
0.35075335
5/16/2025$75.00$0.350Call1 - 1139
(+0)
28.33%
(0.00%)
0.1721961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners