Free Trial

Boyd Gaming (BYD) Options Chain & Prices

Boyd Gaming logo
$73.42 +0.41 (+0.56%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$73.70 +0.28 (+0.39%)
As of 05/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.229Put10 - - 111
(+0)
31.48%
(-0.64%)
-0.0771381
6/20/2025$67.50$0.440Put10 - - 79
(+0)
29.05%
(-0.27%)
-0.1406621
6/20/2025$70.00$4.426Call102869
(+5)
26.85%
(-0.02%)
0.7629852
6/20/2025$72.50$1.582Put3 - 391
(+1)
25.01%
(-0.02%)
-0.4094211
6/20/2025$72.50$2.644Call281312493
(-3)
25.01%
(+0.21%)
0.60225811
6/20/2025$75.00$1.345Call3618181374
(+3)
23.66%
(-0.35%)
0.4039898
6/20/2025$77.50$0.579Call85 - 472
(+0)
22.92%
(-1.01%)
0.2225723
6/20/2025$80.00$0.220Call11101125
(+0)
22.80%
(-1.78%)
0.1031732
6/20/2025$82.50$0.080Call11 - 104
(+0)
23.17%
(-2.52%)
0.0432171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners