Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$498.48 +7.91 (+1.61%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$498.62 +0.15 (+0.03%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$400.00$0.049Put1 - - 35
(+0)		60.76%
(+4.28%)		-0.0039011
10/10/2025$400.00$98.962Call5 - - 4
(+0)		60.74%
(+4.29%)		0.9962851
10/10/2025$420.00$0.077Put1 - - 165
(+0)		51.04%
(+4.15%)		-0.006891
10/10/2025$422.50$0.083Put1 - - 0
(+0)		49.92%
(+4.17%)		-0.0075351
10/10/2025$425.00$0.090Put1 - - 122
(-1)		48.84%
(+4.20%)		-0.0082921
10/10/2025$425.00$74.025Call3 - - 31
(+0)		48.83%
(+4.20%)		0.9919033
10/10/2025$427.50$0.099Put1 - - 0
(+0)		47.80%
(+4.24%)		-0.0091811
10/10/2025$430.00$69.049Call1 - - 41
(+0)		46.77%
(+4.29%)		0.9899721
10/10/2025$435.00$64.079Call1 - - 53
(+3)		44.81%
(+4.40%)		0.9873531
10/10/2025$440.00$0.169Put321161
(-22)		42.88%
(+4.50%)		-0.0162953
10/10/2025$445.00$0.211Put20 - - 103
(+0)		40.87%
(+4.55%)		-0.0206777
10/10/2025$450.00$0.262Put42 - 4152
(+0)		38.75%
(+4.50%)		-0.0261378
10/10/2025$450.00$49.218Call2 - - 48
(-1)		38.74%
(+4.51%)		0.9741212
10/10/2025$452.50$0.291Put2 - 225
(+0)		37.65%
(+4.43%)		-0.0293862
10/10/2025$455.00$0.323Put63 - 122
(-20)		36.54%
(+4.30%)		-0.0330683
10/10/2025$455.00$44.283Call3 - - 287
(+2)		36.52%
(+4.30%)		0.9672293
10/10/2025$460.00$0.404Put68956165
(+55)		34.32%
(+3.93%)		-0.04239211
10/10/2025$460.00$39.369Call1 - - 138
(-1)		34.31%
(+3.91%)		0.9579681
10/10/2025$462.50$0.458Put11 - - 104
(+50)		33.26%
(+3.68%)		-0.0484682
10/10/2025$462.50$36.924Call2 - - 32
(+2)		33.25%
(+3.67%)		0.9519192
10/10/2025$465.00$0.526Put1172855189
(+18)		32.26%
(+3.42%)		-0.05596217
10/10/2025$465.00$34.494Call109 - 113
(+26)		32.25%
(+3.40%)		0.9444777
10/10/2025$467.50$0.613Put55386128
(+15)		31.34%
(+3.14%)		-0.06529123
10/10/2025$467.50$32.083Call5729281
(-4)		31.33%
(+3.14%)		0.93521242
10/10/2025$470.00$0.725Put111931363
(+29)		30.51%
(+2.89%)		-0.07694119
10/10/2025$470.00$29.697Call87732117
(+1)		30.50%
(+2.88%)		0.92363612
10/10/2025$472.50$0.874Put1103212316
(+123)		29.77%
(+2.65%)		-0.09167724
10/10/2025$472.50$27.344Call20017411253
(-8)		29.77%
(+2.65%)		0.9092136
10/10/2025$475.00$1.063Put1915540211
(+31)		29.13%
(+2.44%)		-0.10966951
10/10/2025$475.00$25.034Call37314293
(+17)		29.13%
(+2.44%)		0.89143625
10/10/2025$477.50$1.303Put2881545
(+22)		28.56%
(+2.26%)		-0.13147810
10/10/2025$477.50$22.777Call1 - - 30
(-2)		28.56%
(+2.26%)		0.8698661
10/10/2025$480.00$1.606Put625114430275
(+216)		28.07%
(+2.10%)		-0.15761789
10/10/2025$480.00$20.576Call75191268
(-14)		28.07%
(+2.10%)		0.84405128
10/10/2025$482.50$1.981Put120663925
(+10)		27.62%
(+1.94%)		-0.18821753
10/10/2025$482.50$18.449Call8818849
(-5)		27.62%
(+1.94%)		0.81378717
10/10/2025$485.00$2.440Put4531595636
(+25)		26.87%
(+1.43%)		-0.223608108
10/10/2025$485.00$16.406Call8836662
(-1)		27.78%
(+2.34%)		0.77886421
10/10/2025$487.50$2.996Put180793731
(+21)		26.86%
(+1.62%)		-0.26373736
10/10/2025$487.50$14.458Call64142439
(+36)		26.86%
(+1.62%)		0.73924929
10/10/2025$490.00$3.664Put3531397432
(+17)		26.40%
(+1.32%)		-0.3086291
10/10/2025$490.00$12.619Call1471389215
(+95)		26.53%
(+1.45%)		0.69508431
10/10/2025$492.50$4.455Put195815338
(+38)		26.24%
(+1.29%)		-0.35764671
10/10/2025$492.50$10.903Call26813312963
(+63)		26.24%
(+1.29%)		0.64673740
10/10/2025$495.00$5.383Put249577213
(+12)		26.01%
(+1.13%)		-0.41023785
10/10/2025$495.00$9.323Call1636322142
(-35)		26.01%
(+1.13%)		0.59489280
10/10/2025$497.50$6.465Put108472050
(+50)		25.83%
(+1.00%)		-0.46545545
10/10/2025$497.50$7.893Call6214512
(+3)		25.83%
(+1.00%)		0.54062744
10/10/2025$500.00$7.702Put2778611124
(+20)		25.64%
(+0.82%)		-0.521852100
10/10/2025$500.00$6.614Call3188479144
(+90)		25.78%
(+0.95%)		0.485042113
10/10/2025$502.50$9.097Put1025450
(+0)		25.66%
(+0.82%)		-0.5779617
10/10/2025$502.50$5.493Call151344616
(+12)		25.66%
(+0.82%)		0.42984151
10/10/2025$505.00$10.646Put412731
(+0)		25.67%
(+0.79%)		-0.63242217
10/10/2025$505.00$4.524Call4921612743
(+10)		25.96%
(+1.08%)		0.3762780
10/10/2025$507.50$12.339Put22 - 0
(+0)		25.72%
(+0.78%)		-0.6838972
10/10/2025$507.50$3.698Call3611975835
(+18)		25.72%
(+0.78%)		0.32561636
10/10/2025$510.00$14.164Put181261
(+0)		25.82%
(+0.78%)		-0.73149210
10/10/2025$510.00$3.000Call259130250
(+0)		25.82%
(+0.78%)		0.27873272
10/10/2025$512.50$2.418Call730398257534
(+534)		25.94%
(+0.76%)		0.23620767
10/10/2025$515.00$18.149Put12810
(+0)		26.11%
(+0.71%)		-0.8132634
10/10/2025$515.00$1.939Call172183351
(+2)		26.11%
(+0.71%)		0.19838437
10/10/2025$517.50$20.283Put7521
(+1)		26.31%
(+0.63%)		-0.8465673
10/10/2025$517.50$1.549Call197273450
(+21)		26.31%
(+0.62%)		0.16533643
10/10/2025$520.00$22.500Put1 - 10
(+0)		26.56%
(+0.52%)		-0.8749641
10/10/2025$520.00$1.238Call3911630
(+4)		26.56%
(+0.52%)		0.13719217
10/10/2025$522.50$0.993Call51 - 6
(+6)		26.89%
(+0.42%)		0.113625
10/10/2025$525.00$0.803Call24128104
(+104)		27.29%
(+0.32%)		0.09432320
10/10/2025$527.50$29.487Put1 - 10
(+0)		27.77%
(+0.25%)		-0.9329951
10/10/2025$527.50$0.657Call93215
(+15)		27.77%
(+0.26%)		0.0786469
10/10/2025$530.00$0.545Call282510
(+0)		28.31%
(+0.21%)		0.0661857
10/10/2025$532.50$0.455Call8442295
(+5)		28.92%
(+0.20%)		0.05580714
10/10/2025$535.00$36.766Put11 - 0
(+0)		29.57%
(+0.20%)		-0.9625161
10/10/2025$535.00$0.386Call7 - 70
(+0)		29.56%
(+0.19%)		0.0476533
10/10/2025$537.50$0.330Call20 - - 0
(+0)		30.24%
(+0.22%)		0.0408833
10/10/2025$550.00$0.171Call6 - 55
(+5)		33.91%
(+0.47%)		0.0209325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel