Free Trial

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$436.22 +4.70 (+1.09%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$350.00$0.039Put11 - 877
(-25)
57.30%
(+5.06%)
-0.003831
9/19/2025$350.00$81.481Call1 - - 751
(+0)
57.28%
(+5.07%)
0.9962651
9/19/2025$360.00$0.054Put10 - 102251
(-5)
52.14%
(+3.92%)
-0.0056176
9/19/2025$360.00$71.505Call2 - 1920
(+0)
52.11%
(+3.89%)
0.9944692
9/19/2025$370.00$0.089Put21 - 449
(-5)
47.77%
(+2.67%)
-0.0095182
9/19/2025$380.00$0.152Put4 - 31532
(-13)
43.48%
(+1.50%)
-0.0166783
9/19/2025$380.00$51.621Call4 - 3389
(-10)
43.50%
(+1.54%)
0.9834482
9/19/2025$385.00$0.193Put1 - - 61
(+0)
41.05%
(+0.98%)
-0.0216381
9/19/2025$390.00$0.239Put21119555
(-5)
38.37%
(+0.46%)
-0.0276934
9/19/2025$390.00$41.716Call4121003
(-11)
38.39%
(+0.47%)
0.9725244
9/19/2025$395.00$0.293Put1 - - 94
(-12)
35.56%
(+0.01%)
-0.0352631
9/19/2025$397.50$0.326Put2 - - 36
(-1)
34.12%
(-0.21%)
-0.0400932
9/19/2025$400.00$0.367Put510114722708
(-37)
32.68%
(-0.44%)
-0.04613775
9/19/2025$400.00$31.853Call34 - 41743
(-11)
32.70%
(-0.42%)
0.9542245
9/19/2025$402.50$0.421Put37 - 11107
(-1)
31.37%
(-0.57%)
-0.0536524
9/19/2025$405.00$0.494Put50 - 21420
(+6)
30.16%
(-0.67%)
-0.063596
9/19/2025$405.00$26.983Call3 - - 8
(+0)
30.16%
(-0.67%)
0.9369031
9/19/2025$407.50$0.596Put23 - - 95
(+0)
29.10%
(-0.71%)
-0.0767234
9/19/2025$410.00$0.738Put272112993
(+11)
28.19%
(-0.70%)
-0.09412246
9/19/2025$410.00$22.230Call81 - 902
(-4)
28.19%
(-0.70%)
0.9066668
9/19/2025$412.50$0.934Put5 - - 184
(-3)
27.43%
(-0.65%)
-0.1167375
9/19/2025$415.00$1.197Put611115332
(-144)
26.86%
(-0.52%)
-0.14534728
9/19/2025$415.00$17.688Call8 - - 277
(+3)
26.80%
(-0.59%)
0.8560154
9/19/2025$417.50$1.542Put160748386
(-9)
26.25%
(-0.54%)
-0.18056635
9/19/2025$417.50$15.533Call54 - 249
(-1)
26.25%
(-0.54%)
0.8211733
9/19/2025$420.00$1.986Put11727681549
(+118)
25.76%
(-0.52%)
-0.22284454
9/19/2025$420.00$13.475Call173 - 3140
(-551)
25.76%
(-0.52%)
0.77943512
9/19/2025$422.50$2.547Put12048202
(+9)
25.33%
(-0.52%)
-0.27223319
9/19/2025$422.50$11.531Call71 - 227
(-47)
25.33%
(-0.52%)
0.7307182
9/19/2025$425.00$3.244Put591710203
(+54)
24.94%
(-0.55%)
-0.32845825
9/19/2025$425.00$9.722Call861350554
(-75)
24.94%
(-0.55%)
0.6752832
9/19/2025$427.50$4.098Put2197131
(+43)
24.61%
(-0.58%)
-0.39075215
9/19/2025$427.50$8.068Call1305855182
(+92)
24.61%
(-0.58%)
0.61389727
9/19/2025$430.00$5.130Put1302260461
(+66)
24.35%
(-0.61%)
-0.45762157
9/19/2025$430.00$6.588Call16125842109
(+21)
24.35%
(-0.75%)
0.54804247
9/19/2025$432.50$6.352Put1041478138
(+45)
23.94%
(-0.85%)
-0.52682931
9/19/2025$432.50$5.297Call76547419
(+343)
24.17%
(-0.62%)
0.47991327
9/19/2025$435.00$7.768Put3417234
(+1)
24.09%
(-0.59%)
-0.59568314
9/19/2025$435.00$4.197Call1065516652
(+439)
24.09%
(-0.59%)
0.4121640
9/19/2025$437.50$3.281Call1742304
(+290)
24.08%
(-0.55%)
0.3473536
9/19/2025$440.00$11.144Put5252 - 204
(+8)
24.13%
(-0.52%)
-0.72242217
9/19/2025$440.00$2.533Call6810361338
(-6)
24.13%
(-0.52%)
0.28750541
9/19/2025$442.50$13.065Put11 - 0
(+0)
24.23%
(-0.52%)
-0.7768981
9/19/2025$442.50$1.931Call2822422
(+11)
24.23%
(-0.52%)
0.23392412
9/19/2025$445.00$15.116Put22 - 35
(+0)
24.36%
(-0.55%)
-0.8241532
9/19/2025$445.00$1.456Call22649128170
(+59)
24.36%
(-0.56%)
0.1873969
9/19/2025$447.50$1.093Call93 - 15
(+15)
24.57%
(-0.62%)
0.1483427
9/19/2025$450.00$19.532Put22 - 249
(-2)
24.87%
(-0.67%)
-0.8953721
9/19/2025$450.00$0.822Call208471451409
(+53)
24.87%
(-0.67%)
0.11679186
9/19/2025$452.50$0.627Call3 - - 6
(+6)
25.30%
(-0.69%)
0.0921442
9/19/2025$460.00$0.312Call522725
(+19)
27.25%
(-0.59%)
0.0480955
9/19/2025$462.50$0.256Call100 - 30100
(+100)
28.05%
(-0.52%)
0.0396992
9/19/2025$465.00$0.213Call1 - - 1
(+1)
28.84%
(-0.50%)
0.0330771
9/19/2025$470.00$0.154Call41 - 392
(-2)
30.62%
(-0.32%)
0.0237163
9/19/2025$480.00$0.091Call4 - 2256
(+4)
34.24%
(-0.01%)
0.013532
9/19/2025$500.00$0.041Call6 - 6334
(+0)
41.35%
(+0.68%)
0.0056492
9/19/2025$520.00$0.023Call1 - 1335
(+0)
48.04%
(+1.29%)
0.002881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners