Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy CAT Stock  Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$358.70 +0.63 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$358.82 +0.12 (+0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$295.00$0.047Put1 - 126
(+0)		74.11%
(+17.30%)		-0.0054291
6/13/2025$300.00$0.055Put32142
(+0)		69.59%
(+16.54%)		-0.006612
6/13/2025$310.00$0.071Put5 - 551
(-1)		60.06%
(+14.85%)		-0.0096241
6/13/2025$315.00$0.081Put11 - 17
(-11)		55.13%
(+13.95%)		-0.0116331
6/13/2025$320.00$0.092Put5 - 4106
(-4)		50.10%
(+12.90%)		-0.0141994
6/13/2025$325.00$0.106Put1 - - 320
(+2)		45.07%
(+11.56%)		-0.0176971
6/13/2025$325.00$33.849Call2 - - 29
(+8)		45.07%
(+11.57%)		0.982332
6/13/2025$330.00$0.128Put48132155
(+8)		40.18%
(+10.25%)		-0.02309410
6/13/2025$330.00$28.874Call64 - 26
(-1)		40.18%
(+9.73%)		0.9769433
6/13/2025$332.50$0.145Put14 - 256
(+3)		37.88%
(+8.65%)		-0.0272584
6/13/2025$332.50$26.394Call10362
(+0)		37.88%
(+8.65%)		0.9727934
6/13/2025$335.00$0.172Put6041123
(+3)		35.75%
(+7.57%)		-0.03320111
6/13/2025$335.00$23.922Call3 - - 11
(+0)		35.75%
(+7.57%)		0.9668722
6/13/2025$337.50$0.214Put1742112121
(+60)		33.84%
(+7.28%)		-0.0419722
6/13/2025$340.00$0.279Put6526692
(+36)		32.18%
(+5.71%)		-0.05507218
6/13/2025$340.00$19.033Call86192
(+6)		32.18%
(+5.72%)		0.9451074
6/13/2025$342.50$0.382Put54 - 1533
(+2)		30.77%
(+5.03%)		-0.07452911
6/13/2025$342.50$16.637Call94 - 19
(+0)		30.77%
(+5.04%)		0.9257647
6/13/2025$345.00$0.541Put4481193
(+8)		29.59%
(+4.51%)		-0.10284424
6/13/2025$345.00$14.298Call229448
(-3)		29.59%
(+4.52%)		0.89763919
6/13/2025$347.50$0.784Put2732165
(+24)		28.60%
(+4.12%)		-0.1427688
6/13/2025$347.50$12.041Call21 - 93
(+44)		28.60%
(+4.12%)		0.858022
6/13/2025$350.00$1.144Put1375853568
(+470)		27.79%
(+3.81%)		-0.19679760
6/13/2025$350.00$9.901Call26165194
(-1)		27.79%
(+3.81%)		0.80444317
6/13/2025$352.50$1.663Put7764156
(+10)		26.78%
(+3.29%)		-0.26647125
6/13/2025$352.50$7.917Call62480
(+22)		27.12%
(+3.55%)		0.7355035
6/13/2025$355.00$2.383Put84357329
(+62)		26.57%
(+3.34%)		-0.35117432
6/13/2025$355.00$6.132Call821436126
(+52)		26.57%
(+3.34%)		0.65178649
6/13/2025$357.50$3.341Put6055255711
(+2)		26.69%
(+3.73%)		-0.4475746
6/13/2025$357.50$4.584Call550229311149
(+65)		26.14%
(+3.17%)		0.55650549
6/13/2025$360.00$4.566Put46221139
(+10)		26.41%
(+3.65%)		-0.55005616
6/13/2025$360.00$3.298Call2769184198
(-15)		25.76%
(+3.00%)		0.45545118
6/13/2025$362.50$6.060Put4 - - 2
(+2)		25.58%
(+2.93%)		-0.6508544
6/13/2025$362.50$2.279Call26315162100
(+6)		25.58%
(+2.93%)		0.35600399
6/13/2025$365.00$7.815Put31219
(+11)		25.46%
(+2.75%)		-0.7426313
6/13/2025$365.00$1.515Call26215767132
(+40)		25.46%
(+2.75%)		0.26546979
6/13/2025$367.50$9.793Put401390
(+0)		25.46%
(+2.46%)		-0.8197514
6/13/2025$367.50$0.974Call762836141
(+45)		25.46%
(+2.46%)		0.1893541
6/13/2025$370.00$11.951Put1 - - 0
(+0)		25.62%
(+2.04%)		-0.8796371
6/13/2025$370.00$0.612Call776370352118
(+47)		25.62%
(+2.04%)		0.130175116
Another market crash is coming - here's when (Ad)

Magnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confused. And the coming months are critical. You need a big-picture plan... and you need to take specific actions starting TODAY. 50-year Wall Street veteran Marc Chaikin recently published his full big-picture plan, which lays out – based on more than 100 years of data – exactly what you can expect in the markets this year (and in 2026, too).

Click here for Marc's critical new update, and the exact date he predicts stocks will crash next.
6/13/2025$375.00$0.238Call721636174
(-1)		26.44%
(+1.09%)		0.05796847
6/13/2025$380.00$0.099Call5039214
(+0)		27.87%
(+0.31%)		0.02607214
6/13/2025$390.00$0.023Call301287
(+0)		31.68%
(-0.57%)		0.0064498
6/13/2025$400.00$0.007Call1 - 113
(+0)		35.74%
(-1.11%)		0.0019831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Urgent Crypto Market Alert The last time we saw this pattern, early investors made fortunes...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored