Free Trial

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$309.39 +1.99 (+0.65%)
As of 03:59 PM Eastern

CAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$250.00$0.075Put5014777
(+21)
96.70%
(-0.15%)
-0.00852311
5/2/2025$252.50$0.082Put1 - 11
(+1)
93.63%
(-0.39%)
-0.0095281
5/2/2025$255.00$0.091Put1956911737
(+33)
90.67%
(-0.66%)
-0.01075732
5/2/2025$257.50$0.103Put10 - - 0
(+0)
87.89%
(-0.93%)
-0.0123151
5/2/2025$260.00$0.119Put2591382890
(+16)
83.46%
(-3.08%)
-0.01435664
5/2/2025$262.50$0.141Put69671223
(+6)
83.11%
(-1.33%)
-0.0170927
5/2/2025$265.00$0.172Put1778110125
(-10)
81.19%
(-1.36%)
-0.02078139
5/2/2025$267.50$0.215Put7341950
(+34)
79.61%
(-1.27%)
-0.0257529
5/2/2025$270.00$0.276Put239508098
(+11)
78.35%
(-1.04%)
-0.03234293
5/2/2025$272.50$0.358Put220302231
(+1)
77.20%
(-0.87%)
-0.04101435
5/2/2025$275.00$0.470Put65616812756
(+4)
76.61%
(-0.26%)
-0.052073215
5/2/2025$277.50$0.617Put2479920477
(+445)
76.03%
(+0.25%)
-0.06601873
5/2/2025$280.00$0.808Put55011569140
(+38)
76.40%
(+1.64%)
-0.083063185
5/2/2025$280.00$28.202Call121 - 30
(+0)
75.59%
(+0.82%)
0.9168443
5/2/2025$282.50$1.051Put241443775
(+15)
75.50%
(+1.70%)
-0.10356994
5/2/2025$285.00$1.356Put1,9177889145
(+29)
74.95%
(+2.05%)
-0.127713353
5/2/2025$285.00$23.753Call53 - 76
(+0)
74.95%
(+2.05%)
0.8722495
5/2/2025$287.50$1.730Put137439600
(+28)
74.38%
(+2.68%)
-0.15558156
5/2/2025$287.50$21.628Call1,005 - - 35
(+0)
74.71%
(+2.67%)
0.8444350
5/2/2025$290.00$2.183Put471156110290
(-42)
75.52%
(+4.31%)
-0.187131246
5/2/2025$290.00$19.582Call22 - 160
(+1)
74.48%
(+3.27%)
0.81293510
5/2/2025$292.50$2.722Put2856510944
(+9)
74.31%
(+3.92%)
-0.22225102
5/2/2025$292.50$17.622Call1,0042222
(+0)
74.25%
(+3.85%)
0.77788351
5/2/2025$295.00$3.354Put3078331354
(+107)
74.91%
(+5.58%)
-0.260727109
5/2/2025$295.00$15.755Call302753
(-1)
73.58%
(+3.95%)
0.73950812
5/2/2025$297.50$4.086Put8371571
(+6)
73.72%
(+4.86%)
-0.30219543
5/2/2025$297.50$13.987Call231437
(+0)
73.72%
(+4.86%)
0.6981489
5/2/2025$300.00$4.921Put4141939061
(+4)
73.44%
(+5.34%)
-0.346259183
5/2/2025$300.00$12.323Call60818151
(+2)
73.38%
(+5.28%)
0.65419229
5/2/2025$302.50$5.866Put1,9405069789
(+302)
73.94%
(+6.57%)
-0.392527312
5/2/2025$302.50$10.767Call3311285
(-2)
72.99%
(+5.62%)
0.60809425
5/2/2025$305.00$6.920Put3544197127
(+26)
72.53%
(+5.89%)
-0.440446151
5/2/2025$305.00$9.321Call3055974157
(+10)
72.53%
(+5.89%)
0.56035192
5/2/2025$307.50$8.086Put52028115125
(+11)
71.98%
(+6.08%)
-0.489494130
5/2/2025$307.50$7.986Call354298498
(+16)
70.27%
(+4.37%)
0.51147164
5/2/2025$310.00$9.368Put17811148510
(+36)
71.36%
(+6.19%)
-0.53918542
5/2/2025$310.00$6.766Call380148158392
(+15)
69.37%
(+4.20%)
0.461999117
5/2/2025$312.50$10.766Put24 - 92
(+0)
70.66%
(+6.23%)
-0.5888858
5/2/2025$312.50$5.662Call93182252
(+10)
70.66%
(+6.23%)
0.41253653
5/2/2025$315.00$12.281Put262831
(+0)
69.91%
(+6.21%)
-0.63791416
"I'm risking my reputation on this" (Ad)

I've discovered something so significant about the 2025 crypto market that I had to put everything else aside and write a book about it. This isn't just another Bitcoin prediction – it's a complete roadmap for what I believe will be the biggest wealth-building opportunity of this decade. The evidence is so compelling, I'm doing something that probably seems insane: I'm giving away my entire book for free.

Claim your FREE copy of my controversial book before I change my mind.
5/2/2025$315.00$4.675Call1332625194
(+28)
69.91%
(+6.21%)
0.36373672
5/2/2025$317.50$13.916Put4132
(+0)
69.14%
(+6.15%)
-0.6855184
5/2/2025$317.50$3.806Call1013220154
(+9)
69.63%
(+6.65%)
0.31636248
5/2/2025$320.00$15.671Put21 - 215
(-151)
68.40%
(+6.08%)
-0.7308792
5/2/2025$320.00$3.057Call545125287894
(+433)
68.71%
(+6.39%)
0.271248142
5/2/2025$322.50$2.422Call105211871
(+3)
67.02%
(+5.32%)
0.22921162
5/2/2025$325.00$19.521Put65 - 56
(+0)
67.11%
(+5.96%)
-0.8115883
5/2/2025$325.00$1.897Call34712151352
(+35)
67.59%
(+6.44%)
0.190968133
5/2/2025$327.50$1.470Call43217183188
(+49)
67.29%
(+6.43%)
0.157033139
5/2/2025$330.00$1.131Call57819758142
(+41)
67.15%
(+6.82%)
0.12763197
5/2/2025$332.50$0.864Call170433918
(+14)
65.95%
(+5.88%)
0.10269958
5/2/2025$335.00$0.658Call4636543656
(+496)
64.77%
(+4.84%)
0.081975159
5/2/2025$340.00$0.380Call55359107310
(+24)
67.00%
(+7.07%)
0.051391132
5/2/2025$345.00$0.221Call47690238181
(+24)
65.54%
(+5.23%)
0.03192194
5/2/2025$350.00$0.131Call2595614232
(+12)
67.41%
(+8.85%)
0.019907100
5/2/2025$355.00$0.079Call93139
(+26)
69.38%
(+7.48%)
0.0125626
5/2/2025$360.00$0.049Call85162172
(+45)
75.43%
(+12.44%)
0.00806840
5/2/2025$365.00$0.031Call3 - - 80
(+0)
72.68%
(+8.49%)
0.0052763
5/2/2025$370.00$0.021Call2 - - 11
(+0)
74.46%
(+9.00%)
0.003522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners