Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$407.41 -10.09 (-2.42%)
Closing price 03:59 PM Eastern
Extended Trading
$407.93 +0.52 (+0.13%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$330.00$0.004Put6 - 6626
(+0)		835.82%
(+673.41%)		-0.0005422
8/15/2025$330.00$77.638Call61 - 233
(-3)		835.82%
(+673.41%)		0.9994582
8/15/2025$340.00$0.004Put33 - 728
(+0)		730.19%
(+582.02%)		-0.0006672
8/15/2025$340.00$67.638Call18 - 2427
(-5)		730.19%
(+582.02%)		0.9993338
8/15/2025$360.00$0.005Put1 - 1611
(+62)		520.88%
(+404.38%)		-0.0010571
8/15/2025$360.00$47.639Call1 - 1782
(-3)		520.88%
(+404.38%)		0.9989431
8/15/2025$370.00$0.005Put3 - 1739
(+0)		416.71%
(+316.96%)		-0.0013883
8/15/2025$370.00$37.639Call10 - 2681
(-3)		416.71%
(+316.96%)		0.9986124
8/15/2025$380.00$0.005Put10 - 1853
(+45)		312.24%
(+229.61%)		-0.0019287
8/15/2025$380.00$27.640Call691211441
(-5)		312.24%
(+229.61%)		0.99807253
8/15/2025$390.00$0.006Put12 - 4943
(-21)		206.51%
(+141.27%)		-0.0029917
8/15/2025$390.00$17.640Call8665652
(-2)		206.51%
(+141.27%)		0.99700916
8/15/2025$400.00$0.006Put1583183848
(+111)		97.13%
(+47.81%)		-0.00629841
8/15/2025$400.00$7.640Call11528381443
(+2)		97.13%
(+47.81%)		0.99370242
8/15/2025$410.00$2.398Put9823195071637
(-11)		45.66%
(+2.45%)		-0.947416209
8/15/2025$410.00$0.032Call3541301891046
(+8)		45.66%
(-3.17%)		0.052584126
8/15/2025$420.00$12.366Put150107 - 2079
(+0)		73.42%
(+24.72%)		-132
8/15/2025$420.00$0.000Call914857193464
(+1535)		73.42%
(+28.52%)		0131
8/15/2025$430.00$22.366Put1571595
(-4)		88.50%
(+32.49%)		-111
8/15/2025$430.00$0.000Call3411431653094
(+1216)		88.50%
(+35.95%)		0116
8/15/2025$440.00$0.000Call5320152411
(+437)		101.44%
(+31.65%)		020
8/15/2025$450.00$0.000Call153123281031
(+227)		113.19%
(+35.11%)		018
8/15/2025$460.00$0.000Call10 - - 642
(+195)		124.08%
(+37.65%)		02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored