Free Trial

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$349.01 -3.56 (-1.01%)
As of 05/20/2025 03:58 PM Eastern

CAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$305.00$0.087Put1055145
(+0)
66.73%
(+4.58%)
-0.0121512
5/23/2025$307.50$0.091Put24 - 2429
(+0)
63.62%
(+4.13%)
-0.0132596
5/23/2025$307.50$41.797Call1 - - 1
(+0)
63.64%
(+4.14%)
0.986761
5/23/2025$317.50$31.833Call1 - - 7
(+0)
50.89%
(+2.25%)
0.980911
5/23/2025$320.00$0.116Put1 - 1325
(+13)
47.67%
(+1.74%)
-0.0212961
5/23/2025$322.50$26.843Call3 - - 4
(+0)
44.58%
(+1.28%)
0.975891
5/23/2025$325.00$0.141Put14 - - 146
(+1)
41.67%
(+0.86%)
-0.0283553
5/23/2025$325.00$24.370Call5 - 1288
(+0)
41.70%
(+0.88%)
0.9717443
5/23/2025$330.00$0.216Put8 - - 78
(+9)
36.99%
(+0.39%)
-0.0455362
5/23/2025$332.50$0.298Put41 - 140
(+7)
35.28%
(+0.34%)
-0.0622553
5/23/2025$332.50$17.032Call4 - - 28
(+0)
35.28%
(+0.35%)
0.9380483
5/23/2025$335.00$0.430Put1011246
(-2)
33.89%
(+0.35%)
-0.0875616
5/23/2025$335.00$14.666Call1 - - 305
(+0)
33.89%
(+0.35%)
0.9128241
5/23/2025$337.50$0.638Put1512105
(+50)
32.72%
(+0.37%)
-0.1244125
5/23/2025$340.00$0.946Put773816280
(+10)
31.69%
(+0.44%)
-0.17498335
5/23/2025$340.00$10.174Call3 - - 86
(+6)
31.69%
(+0.43%)
0.825972
5/23/2025$342.50$1.402Put421410129
(+41)
30.78%
(+0.54%)
-0.24234415
5/23/2025$345.00$2.041Put39107124
(+7)
29.98%
(+0.68%)
-0.32609422
5/23/2025$345.00$6.264Call6 - 5111
(-14)
29.98%
(+0.68%)
0.6766134
5/23/2025$347.50$2.923Put3416927
(+10)
29.15%
(+0.68%)
-0.42568523
5/23/2025$347.50$4.640Call123335
(+19)
29.29%
(+0.82%)
0.5794217
5/23/2025$350.00$4.062Put1486466330
(+152)
28.66%
(+0.88%)
-0.53384239
5/23/2025$350.00$3.272Call923817193
(+3)
28.66%
(+0.88%)
0.47258729
5/23/2025$352.50$5.493Put1851776290
(-52)
28.10%
(+0.15%)
-0.64412331
5/23/2025$352.50$2.180Call1673912547
(+15)
28.39%
(+1.12%)
0.36381152
5/23/2025$355.00$7.218Put104386
(+5)
27.68%
(+0.78%)
-0.74640410
5/23/2025$355.00$1.378Call11137291196
(+22)
27.68%
(+0.78%)
0.26349747
5/23/2025$357.50$0.838Call87391470
(+32)
27.57%
(+0.88%)
0.18053524
5/23/2025$360.00$0.506Call913627740
(+110)
27.18%
(+0.54%)
0.11968739
5/23/2025$362.50$0.310Call12 - 747
(+4)
28.50%
(+1.70%)
0.07849511
5/23/2025$365.00$0.196Call555401069
(+7)
29.44%
(+2.26%)
0.05187525
5/23/2025$367.50$0.129Call1521259
(+37)
30.58%
(+2.79%)
0.0351338
5/23/2025$370.00$0.088Call1415119
(+18)
31.84%
(+3.25%)
0.0243559
5/23/2025$372.50$0.062Call2 - 225
(+12)
33.16%
(+3.63%)
0.0172491
5/23/2025$375.00$0.045Call7 - 290
(+72)
34.51%
(+3.95%)
0.0124452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners