Free Trial

Clorox (CLX) Stock Chart & Stock Price History

Clorox logo
$119.43 +0.29 (+0.24%)
As of 02:35 PM Eastern

Clorox Stock Price Performance

The Clorox (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -26.46%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Clorox traded at $119.09 with a market cap of $14.68 billion and volume of 5.27 million shares. Five years ago, the stock traded at $219.37, representing a 45.56% decrease over that period. At the time, it had a market cap of $27.40 billion and a volume of 1.81 million shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-9.36%
3 Month
Performance
-18.30%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-12.49%
5 Year
Performance
-45.56%

CLX Stock Chart for Monday, June, 30, 2025

Clorox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$118.03$119.09
+0.90%
$119.34$118.145.27 million shs$14.68 billion
06/26/2025$119.46$118.03
-1.20%
$119.75$117.351.83 million shs$14.55 billion
06/25/2025$122.08$119.46
-2.15%
$121.45$119.411.63 million shs$14.72 billion
06/24/2025$122.33$122.08
-0.20%
$122.77$121.221.38 million shs$15.05 billion
06/23/2025$120.81$122.33
+1.26%
$122.49$120.711.69 million shs$15.08 billion
06/20/2025$120.77$120.81
+0.04%
$122.00$120.334.71 million shs$14.89 billion
06/19/2025$120.77$120.77$122.68$120.691.72 million shs$14.88 billion
06/18/2025$122.12$120.77
-1.10%
$122.68$120.691.72 million shs$14.88 billion
06/17/2025$123.82$122.12
-1.37%
$124.11$121.981.27 million shs$15.05 billion
06/16/2025$123.03$123.82
+0.64%
$124.67$123.071.99 million shs$15.26 billion
06/13/2025$127.25$123.03
-3.32%
$127.10$122.841.71 million shs$15.16 billion
06/12/2025$126.26$127.25
+0.79%
$127.32$126.001.39 million shs$15.68 billion
06/11/2025$126.75$126.26
-0.39%
$127.43$125.771.20 million shs$15.56 billion
06/10/2025$127.48$126.75
-0.57%
$128.31$126.561.41 million shs$15.62 billion
06/09/2025$127.71$127.48
-0.18%
$128.20$126.401.47 million shs$15.71 billion
06/06/2025$127.24$127.71
+0.37%
$128.33$127.001.08 million shs$15.74 billion
06/05/2025$129.77$127.24
-1.95%
$129.31$126.991.89 million shs$15.68 billion
06/04/2025$130.19$129.77
-0.32%
$131.14$129.571.16 million shs$15.99 billion
06/03/2025$130.23$130.19
-0.03%
$130.65$129.031.37 million shs$16.05 billion
06/02/2025$131.76$130.23
-1.16%
$131.26$129.661.41 million shs$16.05 billion
05/30/2025$130.90$131.76
+0.65%
$131.97$130.762.49 million shs$16.24 billion
05/29/2025$130.17$130.90
+0.56%
$131.66$129.901.22 million shs$16.13 billion

This page (NYSE:CLX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners