Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cummins (CMI) Options Chain & Prices

Cummins logo
$405.25 -1.55 (-0.38%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$404.77 -0.48 (-0.12%)
As of 08/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$340.00$65.251Call2 - - 29
(+0)		99.71%
(+0.68%)		0.999862
8/15/2025$350.00$0.004Put2 - 2200
(-79)		88.54%
(+0.36%)		-0.0008241
8/15/2025$350.00$55.251Call2 - 2105
(+0)		88.54%
(+0.38%)		0.9996422
8/15/2025$360.00$45.253Call3 - 3204
(-3)		77.37%
(+0.09%)		0.999011
8/15/2025$370.00$0.019Put21 - 1714
(+0)		66.15%
(-0.20%)		-0.0045674
8/15/2025$380.00$25.284Call31 - 427
(-1)		54.86%
(-0.38%)		0.9893962
8/15/2025$390.00$0.187Put41101518
(+1)		43.68%
(-1.63%)		-0.0487539
8/15/2025$390.00$15.401Call12 - 170
(-4)		43.68%
(-0.34%)		0.9546776
8/15/2025$400.00$6.229Call141134496
(-79)		34.41%
(+1.04%)		0.76310210
8/15/2025$410.00$1.260Call2877317739
(-78)		34.02%
(+2.63%)		0.27164273
8/15/2025$420.00$15.105Put182 - 3
(+0)		45.88%
(+8.17%)		-0.9270266
8/15/2025$420.00$0.307Call5203724132
(+3)		48.37%
(+10.66%)		0.07246566
8/15/2025$430.00$24.903Put22 - 0
(+0)		56.52%
(+9.07%)		-0.9746592
8/15/2025$430.00$0.108Call3042618
(+0)		56.52%
(+9.07%)		0.0248324
8/15/2025$440.00$34.838Put11 - 0
(+0)		66.61%
(+9.81%)		-0.98911
8/15/2025$450.00$44.811Put33 - 0
(+0)		76.12%
(+10.51%)		-0.9945013
8/15/2025$450.00$0.024Call297 - 2915
(+0)		76.12%
(+10.51%)		0.00499112
8/15/2025$460.00$54.796Put22 - 0
(+0)		85.11%
(+11.17%)		-0.9968452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CMI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored