Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$365.80 +3.82 (+1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$365.57 -0.23 (-0.06%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$300.00$0.330Put22 - 47
(+0)
39.03%
(-0.84%)
-0.0247242
8/15/2025$300.00$62.343Call5 - 50
(+0)
39.02%
(-0.87%)
0.9742541
8/15/2025$320.00$1.074Put2 - 132
(-1)
35.03%
(-0.28%)
-0.0744572
8/15/2025$330.00$1.915Put5 - - 64
(+2)
33.22%
(-0.05%)
-0.1252211
8/15/2025$340.00$3.362Put4 - 136
(+1)
31.57%
(+0.12%)
-0.2034153
8/15/2025$340.00$25.481Call2 - - 35
(+0)
31.57%
(+0.12%)
0.7967872
8/15/2025$350.00$17.882Call1041136
(+3)
30.14%
(+0.19%)
0.686659
8/15/2025$360.00$9.449Put4 - 14
(+0)
28.97%
(+0.13%)
-0.4551734
8/15/2025$360.00$11.585Call621123
(+6)
28.97%
(+0.13%)
0.5473575
8/15/2025$370.00$6.861Call122561
(+3)
28.12%
(-0.08%)
0.39567610
8/15/2025$380.00$3.719Call2 - - 328
(+4)
27.62%
(-0.44%)
0.2571041
8/15/2025$390.00$1.874Call94136
(+24)
27.48%
(-0.87%)
0.1514127
8/15/2025$400.00$0.900Call1 - - 3
(+0)
27.64%
(-1.34%)
0.082691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners