Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$414.47 +4.20 (+1.02%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$413.70 -0.77 (-0.19%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$340.00$73.837Call321133
(+0)
70.82%
(+22.32%)
0.9964443
9/19/2025$360.00$0.085Put3 - - 46
(+0)
57.91%
(+17.42%)
-0.0102942
9/19/2025$360.00$53.904Call421270
(+0)
57.91%
(+17.42%)
0.9898933
9/19/2025$370.00$43.971Call1 - 1172
(-1)
51.48%
(+14.93%)
0.9819371
9/19/2025$380.00$0.262Put42 - 160
(+0)
45.04%
(+12.37%)
-0.0344324
9/19/2025$380.00$34.095Call5 - 3107
(+0)
45.04%
(+12.37%)
0.9658292
9/19/2025$400.00$1.151Put1 - - 74
(+0)
32.37%
(+6.92%)
-0.1565561
9/19/2025$400.00$14.994Call1 - 1212
(-6)
32.37%
(+6.92%)
0.8446631
9/19/2025$410.00$3.022Put32129
(+1)
27.10%
(+4.27%)
-0.3705343
9/19/2025$410.00$6.853Call541217
(-1)
27.10%
(+4.27%)
0.6337584
9/19/2025$420.00$8.256Put11 - 16
(+0)
25.38%
(+3.51%)
-0.7141371
9/19/2025$420.00$2.021Call713229
(+9)
25.38%
(+3.51%)
0.2962474
9/19/2025$430.00$0.569Call33146222
(+1)
28.11%
(+5.35%)
0.10133611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners