Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$401.45 +9.32 (+2.38%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$350.00$0.542Put3 - 366
(+0)
33.21%
(-0.33%)
-0.048031
9/19/2025$380.00$15.992Call1 - 1103
(-1)
26.35%
(-0.89%)
0.7257851
9/19/2025$390.00$7.043Put312134
(+0)
24.76%
(-0.81%)
-0.4490462
9/19/2025$390.00$9.275Call3 - 2371
(+0)
24.76%
(-0.81%)
0.5549393
9/19/2025$400.00$12.426Put21174
(-10)
23.82%
(-0.47%)
-0.6487822
9/19/2025$400.00$4.617Call27206196
(+0)
23.82%
(-0.47%)
0.3586466
9/19/2025$410.00$19.909Put1 - 126
(+0)
23.64%
(+0.11%)
-0.8168011
9/19/2025$410.00$2.021Call622199
(+0)
23.64%
(+0.11%)
0.194724
9/19/2025$420.00$0.834Call1 - - 212
(+8)
24.12%
(+0.81%)
0.0939191
9/19/2025$450.00$0.069Call6 - - 113
(+0)
27.56%
(+2.52%)
0.0096442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners