Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$327.26 -0.24 (-0.07%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$0.275Put6135826
(+0)
37.99%
(+2.31%)
-0.02627320
7/18/2025$290.00$0.507Put2221822
(+4)
34.63%
(+2.05%)
-0.04830717
7/18/2025$310.00$1.881Put31233
(-1)
28.28%
(+1.55%)
-0.1688552
7/18/2025$320.00$3.758Put22 - 99
(-3)
25.50%
(+1.31%)
-0.3093612
7/18/2025$330.00$6.281Call51392
(+2)
23.34%
(+1.10%)
0.4860385
7/18/2025$340.00$2.484Call1018205
(+0)
22.27%
(+1.00%)
0.2614444
7/18/2025$350.00$0.857Call52374
(+6)
22.45%
(+1.06%)
0.1123635
7/18/2025$360.00$32.124Put11 - 0
(+0)
23.52%
(+1.23%)
-0.9933771
7/18/2025$390.00$62.120Put11 - 0
(+0)
28.55%
(+1.87%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners