Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$49.16 -0.17 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$49.11 -0.05 (-0.10%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.09%, with a year-to-date return of 1.63%. In the past month, the stock has increased 11.98%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $49.35 with a market cap of $13.36 billion and volume of 373,054 shares. Five years ago, the stock traded at $32.93, representing a 49.28% increase over that period. At the time, it had a market cap of $8.89 billion and a volume of 283,303 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+11.98%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-5.09%
5 Year
Performance
+49.28%

CNA Stock Chart for Thursday, August, 28, 2025

CNA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.35$49.16
-0.39%
$49.49$49.07256,803 shs$13.31 billion
08/27/2025$48.89$49.35
+0.94%
$49.52$48.76373,054 shs$13.36 billion
08/26/2025$48.91$48.89
-0.03%
$48.99$48.48340,213 shs$13.23 billion
08/25/2025$49.32$48.91
-0.84%
$49.27$48.72354,510 shs$13.24 billion
08/22/2025$49.23$49.32
+0.18%
$49.77$49.26299,559 shs$13.35 billion
08/21/2025$48.87$49.23
+0.75%
$49.32$48.82764,380 shs$13.33 billion
08/20/2025$48.46$48.87
+0.84%
$49.31$48.55557,170 shs$13.23 billion
08/19/2025$47.21$48.46
+2.64%
$48.50$47.24518,846 shs$13.12 billion
08/18/2025$47.72$47.21
-1.07%
$47.33$46.99419,053 shs$12.78 billion
08/15/2025$47.75$47.72
-0.06%
$48.15$47.60354,357 shs$12.92 billion
08/14/2025$48.03$47.75
-0.58%
$48.01$47.55451,046 shs$12.92 billion
08/13/2025$47.56$48.03
+1.00%
$48.12$47.40282,794 shs$13.00 billion
08/12/2025$47.38$47.56
+0.37%
$47.68$47.36398,976 shs$12.87 billion
08/11/2025$47.05$47.38
+0.70%
$47.40$47.08429,050 shs$12.82 billion
08/08/2025$46.96$47.05
+0.19%
$47.49$46.97381,032 shs$12.73 billion
08/07/2025$47.62$46.96
-1.39%
$47.97$46.86519,545 shs$12.71 billion
08/06/2025$46.59$47.62
+2.21%
$47.75$46.48579,888 shs$12.89 billion
08/05/2025$45.69$46.59
+1.97%
$46.78$45.70688,846 shs$12.61 billion
08/04/2025$43.89$45.69
+4.10%
$45.86$44.03908,842 shs$12.36 billion
08/01/2025$44.34$43.89
-1.01%
$44.48$43.75644,058 shs$11.88 billion
07/31/2025$44.01$44.34
+0.75%
$44.73$43.80488,713 shs$12.00 billion
07/30/2025$44.51$44.01
-1.12%
$44.71$43.81442,399 shs$11.91 billion
07/29/2025$43.90$44.51
+1.38%
$44.81$44.11540,667 shs$12.04 billion
07/28/2025$44.40$43.90
-1.11%
$44.29$43.80544,229 shs$11.88 billion

This page (NYSE:CNA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners