Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$47.05 +0.04 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$47.02 -0.03 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of -2.73%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $46.96 with a market cap of $12.71 billion and volume of 519,545 shares. Five years ago, the stock traded at $34.16, representing a 37.73% increase over that period. At the time, it had a market cap of $9.22 billion and a volume of 223,442 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.20%
1 Month
Performance
+4.49%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-3.27%
5 Year
Performance
+37.73%

CNA Stock Chart for Friday, August, 8, 2025

CNA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.96$47.05
+0.19%
$47.49$46.97381,032 shs$12.73 billion
08/07/2025$47.62$46.96
-1.39%
$47.97$46.86519,545 shs$12.71 billion
08/06/2025$46.59$47.62
+2.21%
$47.75$46.48579,888 shs$12.89 billion
08/05/2025$45.69$46.59
+1.97%
$46.78$45.70688,846 shs$12.61 billion
08/04/2025$43.89$45.69
+4.10%
$45.86$44.03908,842 shs$12.36 billion
08/01/2025$44.34$43.89
-1.01%
$44.48$43.75644,058 shs$11.88 billion
07/31/2025$44.01$44.34
+0.75%
$44.73$43.80488,713 shs$12.00 billion
07/30/2025$44.51$44.01
-1.12%
$44.71$43.81442,399 shs$11.91 billion
07/29/2025$43.90$44.51
+1.38%
$44.81$44.11540,667 shs$12.04 billion
07/28/2025$44.40$43.90
-1.11%
$44.29$43.80544,229 shs$11.88 billion
07/25/2025$43.98$44.40
+0.94%
$44.50$44.03530,845 shs$12.01 billion
07/24/2025$44.60$43.98
-1.39%
$44.35$43.89404,342 shs$11.90 billion
07/23/2025$44.61$44.60
-0.02%
$44.81$44.26562,629 shs$12.07 billion
07/22/2025$43.69$44.61
+2.12%
$44.65$43.71637,254 shs$12.07 billion
07/21/2025$44.24$43.69
-1.25%
$44.40$43.66400,438 shs$11.82 billion
07/18/2025$44.11$44.24
+0.29%
$44.69$44.11686,641 shs$11.97 billion
07/17/2025$43.73$44.11
+0.89%
$44.19$43.36634,561 shs$11.94 billion
07/16/2025$43.34$43.73
+0.89%
$43.83$43.29632,643 shs$11.83 billion
07/15/2025$44.10$43.34
-1.71%
$44.02$43.33609,076 shs$11.73 billion
07/14/2025$43.92$44.10
+0.40%
$44.39$43.80770,610 shs$11.93 billion
07/11/2025$43.92$43.92$44.11$43.55598,826 shs$11.89 billion
07/10/2025$44.43$43.92
-1.15%
$44.55$43.78593,835 shs$11.89 billion
07/09/2025$45.03$44.43
-1.33%
$45.11$44.41624,711 shs$12.02 billion
07/08/2025$45.12$45.03
-0.20%
$45.45$44.79532,563 shs$12.19 billion
07/07/2025$45.69$45.12
-1.25%
$45.86$44.98506,355 shs$12.21 billion

This page (NYSE:CNA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners