Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$46.97 -0.14 (-0.30%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.63%, with a year-to-date return of -2.89%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $47.13 with a market cap of $12.75 billion and volume of 194,835 shares. Five years ago, the stock traded at $29.26, representing a 60.53% increase over that period. At the time, it had a market cap of $7.63 billion and a volume of 429,200 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-2.63%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+6.63%
5 Year
Performance
+60.53%

CNA Stock Chart for Friday, May, 23, 2025

CNA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.48$47.13
-0.73%
$47.50$46.89194,835 shs$12.75 billion
05/21/2025$48.19$47.48
-1.48%
$48.11$47.36244,892 shs$12.85 billion
05/20/2025$48.54$48.19
-0.72%
$48.63$48.16190,373 shs$13.04 billion
05/19/2025$49.08$48.54
-1.11%
$48.75$48.31173,513 shs$13.14 billion
05/16/2025$48.74$49.08
+0.70%
$49.11$48.50181,691 shs$13.28 billion
05/15/2025$47.94$48.74
+1.67%
$48.75$47.94183,756 shs$13.19 billion
05/14/2025$48.63$47.94
-1.42%
$48.45$47.61288,495 shs$12.97 billion
05/13/2025$48.97$48.63
-0.69%
$48.97$48.49166,555 shs$13.16 billion
05/12/2025$48.39$48.97
+1.20%
$49.03$48.19396,292 shs$13.25 billion
05/09/2025$48.40$48.39
-0.01%
$48.60$48.24198,540 shs$13.07 billion
05/08/2025$48.38$48.40
+0.03%
$48.92$48.33222,489 shs$13.07 billion
05/07/2025$48.25$48.38
+0.27%
$48.76$48.20289,363 shs$13.07 billion
05/06/2025$48.12$48.25
+0.27%
$48.28$47.62285,854 shs$13.04 billion
05/05/2025$48.29$48.12
-0.36%
$48.75$47.61371,313 shs$13.00 billion
05/02/2025$47.41$48.29
+1.85%
$48.42$47.65294,745 shs$13.05 billion
05/01/2025$48.15$47.41
-1.53%
$47.83$47.35274,248 shs$12.81 billion
04/30/2025$48.47$48.15
-0.66%
$48.33$47.37211,533 shs$13.01 billion
04/29/2025$47.65$48.47
+1.72%
$48.63$47.43355,301 shs$13.09 billion
04/28/2025$47.24$47.65
+0.87%
$48.06$47.42319,312 shs$12.87 billion
04/25/2025$48.03$47.24
-1.64%
$47.73$46.92389,576 shs$12.76 billion
04/24/2025$48.24$48.03
-0.44%
$48.17$47.70289,030 shs$12.98 billion
04/23/2025$48.16$48.24
+0.18%
$48.84$47.82229,328 shs$13.03 billion
04/22/2025$46.74$48.16
+3.03%
$48.25$47.27224,030 shs$13.01 billion

This page (NYSE:CNA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners