Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CNA Stock Alerts

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$43.72 +0.29 (+0.67%)
Closing price 05/7/2026 03:59 PM Eastern
Extended Trading
$44.02 +0.30 (+0.69%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of -8.47%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $43.72 with a market cap of $11.83 billion and volume of 639,907 shares. Five years ago, the stock traded at $48.34, representing a 9.55% decrease over that period. At the time, it had a market cap of $13.12 billion and a volume of 156,023 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.71%
3 Month
Performance
-12.48%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-9.66%
5 Year
Performance
-9.55%

CNA Stock Chart for Friday, May, 8, 2026

CNA Chart by TradingView

CNA Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$43.39$43.72
+0.77%		$44.00$43.18639,907 shs$11.83 billion
05/06/2026$44.54$43.39
-2.59%		$45.19$43.35827,972 shs$11.71 billion
05/05/2026N/A$44.54$44.97$42.77823,349 shs$12.02 billion
04/30/2026$47.76$48.27
+1.05%		$48.50$47.43437,043 shs$13.03 billion
04/29/2026$48.68$47.76
-1.89%		$48.54$47.53374,332 shs$12.89 billion
04/28/2026$48.07$48.68
+1.27%		$48.92$48.19367,256 shs$13.14 billion
04/27/2026$48.20$48.07
-0.27%		$48.59$47.83424,394 shs$12.97 billion
04/24/2026$48.76$48.20
-1.15%		$48.78$47.99386,131 shs$13.01 billion
04/23/2026$48.08$48.76
+1.43%		$48.95$47.97294,294 shs$13.16 billion
04/22/2026$48.27$48.08
-0.40%		$48.13$47.41519,021 shs$12.98 billion
04/21/2026$47.64$48.27
+1.31%		$48.46$47.47567,892 shs$13.03 billion
04/20/2026$48.20$47.64
-1.16%		$48.64$47.56376,480 shs$12.86 billion
04/17/2026$47.64$48.20
+1.19%		$48.58$47.64302,454 shs$13.01 billion
04/16/2026$47.43$47.64
+0.45%		$47.69$47.28285,486 shs$12.86 billion
04/15/2026$47.24$47.43
+0.40%		$47.71$46.95320,277 shs$12.80 billion
04/14/2026$47.60$47.24
-0.75%		$47.60$47.02280,682 shs$12.75 billion
04/13/2026$47.27$47.60
+0.69%		$47.62$47.08349,832 shs$12.85 billion
04/10/2026$47.65$47.27
-0.79%		$47.88$46.96282,674 shs$12.76 billion
04/09/2026$47.38$47.65
+0.57%		$47.82$46.73315,116 shs$12.86 billion
04/08/2026$46.51$47.38
+1.87%		$47.44$46.72374,740 shs$12.79 billion
04/07/2026$46.47$46.51
+0.07%		$46.88$45.98374,746 shs$12.55 billion
Related Companies

This page (NYSE:CNA) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel