Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free CNA Stock Alerts

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$45.70 -0.70 (-1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$45.42 -0.27 (-0.60%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CNA Financial Stock Price Performance

The CNA Financial (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of -5.53%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, CNA Financial traded at $46.42 with a market cap of $12.57 billion and volume of 237,183 shares. Five years ago, the stock traded at $31.54, representing a 44.89% increase over that period. At the time, it had a market cap of $8.56 billion and a volume of 377,952 shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-5.70%
3 Month
Performance
+1.40%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-8.88%
5 Year
Performance
+44.89%

CNA Stock Chart for Friday, September, 19, 2025

CNA Chart by TradingView

CNA Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$46.08$46.42
+0.75%		$46.49$45.97237,183 shs$12.57 billion
09/17/2025$46.04$46.08
+0.09%		$46.58$46.02301,678 shs$12.46 billion
09/16/2025$46.65$46.04
-1.31%		$46.56$45.73572,798 shs$12.46 billion
09/15/2025$47.49$46.65
-1.77%		$47.60$46.61272,057 shs$12.63 billion
09/12/2025$47.92$47.49
-0.90%		$47.98$47.46271,974 shs$12.85 billion
09/11/2025$47.36$47.92
+1.19%		$48.04$47.41265,842 shs$12.97 billion
09/10/2025$47.31$47.36
+0.10%		$47.40$46.70376,096 shs$12.82 billion
09/09/2025$47.76$47.31
-0.94%		$47.83$47.27264,779 shs$12.81 billion
09/08/2025$48.00$47.76
-0.50%		$47.95$47.39323,997 shs$12.93 billion
09/05/2025$48.93$48.00
-1.90%		$49.04$47.93326,647 shs$12.99 billion
09/04/2025$48.90$48.93
+0.06%		$49.44$48.86367,053 shs$13.24 billion
09/03/2025$48.95$48.90
-0.10%		$48.98$48.44505,869 shs$13.24 billion
09/02/2025$49.48$48.95
-1.07%		$49.15$48.39456,431 shs$13.25 billion
09/01/2025$49.48$49.48$49.69$49.18291,567 shs$13.39 billion
08/29/2025$49.16$49.48
+0.66%		$49.69$49.18291,567 shs$13.39 billion
08/28/2025$49.35$49.16
-0.39%		$49.49$49.07256,803 shs$13.31 billion
08/27/2025$48.89$49.35
+0.94%		$49.52$48.76373,054 shs$13.36 billion
08/26/2025$48.91$48.89
-0.03%		$48.99$48.48340,213 shs$13.23 billion
08/25/2025$49.32$48.91
-0.84%		$49.27$48.72354,510 shs$13.24 billion
08/22/2025$49.23$49.32
+0.18%		$49.77$49.26299,559 shs$13.35 billion
08/21/2025$48.87$49.23
+0.75%		$49.32$48.82764,380 shs$13.33 billion
08/20/2025$48.46$48.87
+0.84%		$49.31$48.55557,170 shs$13.23 billion
08/19/2025$47.21$48.46
+2.64%		$48.50$47.24518,846 shs$13.12 billion
08/18/2025$47.72$47.21
-1.07%		$47.33$46.99419,053 shs$12.78 billion
Related Companies

This page (NYSE:CNA) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel