Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

CNA Financial logo
$48.29 +0.85 (+1.80%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$49.05 +0.76 (+1.57%)
As of 05/2/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNA Financial Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-4.77%
3 Month
Performance
-1.22%
6 Month
Performance
+1.65%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+8.77%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter.

CNA Stock Chart for Saturday, May, 3, 2025

CNA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.41$48.29
+1.85%
$48.42$47.65294,745 shs$13.05 billion
05/01/2025$48.15$47.41
-1.53%
$47.83$47.35274,248 shs$12.81 billion
04/30/2025$48.47$48.15
-0.66%
$48.33$47.37211,533 shs$13.01 billion
04/29/2025$47.65$48.47
+1.72%
$48.63$47.43355,301 shs$13.09 billion
04/28/2025$47.24$47.65
+0.87%
$48.06$47.42319,312 shs$12.87 billion
04/25/2025$48.03$47.24
-1.64%
$47.73$46.92389,576 shs$12.76 billion
04/24/2025$48.24$48.03
-0.44%
$48.17$47.70289,030 shs$12.98 billion
04/23/2025$48.16$48.24
+0.18%
$48.84$47.82229,328 shs$13.03 billion
04/22/2025$46.74$48.16
+3.03%
$48.25$47.27224,030 shs$13.01 billion
04/21/2025$47.92$46.74
-2.45%
$47.89$46.18270,829 shs$12.63 billion
04/18/2025$47.92$47.92$48.27$47.56218,473 shs$12.95 billion
04/17/2025$47.78$47.92
+0.28%
$48.27$47.56218,473 shs$12.95 billion
04/16/2025$48.36$47.78
-1.20%
$48.93$47.56303,147 shs$12.91 billion
04/15/2025$48.50$48.36
-0.29%
$48.96$48.19227,961 shs$13.06 billion
04/14/2025$47.50$48.50
+2.11%
$48.96$47.89242,721 shs$13.10 billion
04/11/2025$47.64$47.50
-0.31%
$47.80$46.57371,274 shs$12.83 billion
04/10/2025$48.13$47.64
-1.01%
$48.25$46.69631,277 shs$12.87 billion
04/09/2025$45.64$48.13
+5.45%
$48.55$44.83879,640 shs$13.00 billion
04/09/2025$45.64$48.13
+5.45%
$48.55$44.83879,640 shs$13.00 billion
04/08/2025$45.11$45.64
+1.18%
$47.14$45.07474,616 shs$12.33 billion
04/08/2025$45.11$45.64
+1.18%
$47.14$45.07474,616 shs$12.33 billion
04/07/2025$47.00$45.11
-4.02%
$46.89$44.57673,523 shs$12.19 billion
04/04/2025$50.71$47.00
-7.32%
$49.50$46.82457,214 shs$12.70 billion
04/03/2025$50.77$50.71
-0.12%
$51.18$50.051.02 million shs$13.70 billion
04/02/2025$50.88$50.77
-0.22%
$50.82$49.61483,304 shs$13.72 billion

This page (NYSE:CNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners