Free Trial

Cencora (COR) Options Chain & Prices

Cencora logo
$324.83 +5.43 (+1.70%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$324.21 -0.62 (-0.19%)
As of 10/17/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$270.00$0.777Put211100
(-12)
37.47%
(-2.18%)
-0.0487412
11/21/2025$280.00$1.276Put1 - 153
(-6)
35.38%
(-1.79%)
-0.0777741
11/21/2025$290.00$2.103Put3 - 2146
(+0)
33.39%
(-1.44%)
-0.1230183
11/21/2025$300.00$3.446Put555311403
(-7)
31.56%
(-1.13%)
-0.19040212
11/21/2025$310.00$21.199Call624291
(+9)
29.92%
(-0.91%)
0.7211352
11/21/2025$320.00$8.841Put1810820
(+5)
28.54%
(-0.79%)
-0.40829611
11/21/2025$320.00$14.432Call11 - 13635
(+1)
28.54%
(-0.79%)
0.59863711
11/21/2025$330.00$9.094Call1962149
(+16)
27.50%
(-0.84%)
0.45793416
11/21/2025$340.00$5.311Call112 - 210
(+1)
26.86%
(-1.04%)
0.3195877
11/21/2025$360.00$1.552Call11 - 27
(+0)
26.77%
(-1.73%)
0.1232261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners