Free Trial

Cencora (COR) Options Chain & Prices

Cencora logo
$280.58 +2.18 (+0.78%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$0.116Put27 - 27352
(-1)
46.95%
(+0.79%)
-0.0169871
8/15/2025$260.00$0.567Put861596
(-7)
33.36%
(-1.81%)
-0.0892255
8/15/2025$270.00$1.561Put1458193
(-7)
26.94%
(-3.08%)
-0.2372467
8/15/2025$270.00$9.477Call11 - 204
(-1)
26.94%
(-3.08%)
0.7781261
8/15/2025$280.00$5.026Put74517671
(+66)
22.68%
(-2.62%)
-0.59173223
8/15/2025$280.00$2.795Call25218249
(-3)
22.68%
(-2.70%)
0.42408611
8/15/2025$290.00$12.857Put18 - 1138
(+0)
23.82%
(+1.04%)
-0.88648217
8/15/2025$290.00$0.543Call362210457
(-5)
23.82%
(+1.04%)
0.1181588
8/15/2025$300.00$0.142Call16 - 15453
(-10)
27.84%
(+4.28%)
0.0334078
8/15/2025$310.00$0.051Call1 - - 339
(-4)
32.33%
(+6.16%)
0.0119371
8/15/2025$320.00$0.023Call22 - 698
(-3)
36.73%
(+7.43%)
0.005122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners