Free Trial

Coty (COTY) Options Chain & Prices

Coty logo
$5.17 +0.15 (+2.99%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.24 +0.07 (+1.26%)
As of 05/2/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COTY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.157Put16 - 10380
(+5)
59.18%
(-11.02%)
-0.3632494
5/16/2025$5.00$0.338Call30194368
(+8)
59.18%
(-11.02%)
0.64591511
5/16/2025$6.00$0.037Call20 - - 751
(+50)
61.79%
(-17.71%)
0.1278562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COTY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners