Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$110.71 +1.68 (+1.54%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$111.12 +0.40 (+0.36%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$16.213Call1 - - 96
(+0)
53.80%
(+3.81%)
0.9133691
8/15/2025$100.00$11.551Call12210238
(+0)
46.35%
(+2.95%)
0.854842
8/15/2025$105.00$1.551Put11 - 127
(+20)
40.26%
(+2.14%)
-0.257621
8/15/2025$105.00$7.268Call501427370
(+109)
40.26%
(+2.14%)
0.74154733
8/15/2025$110.00$3.883Call20210192321
(-2)
36.95%
(+1.73%)
0.54822941
8/15/2025$115.00$1.903Call2 - 2323
(+0)
37.56%
(+2.22%)
0.3360942
8/15/2025$125.00$0.561Call21145
(+0)
44.61%
(+4.26%)
0.1145912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners