Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$128.34 +0.28 (+0.21%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$18.109Call1 - - 3
(+0)
41.75%
(-7.87%)
0.9998591
10/17/2025$115.00$0.001Put42288
(+0)
38.65%
(-3.24%)
-0.0010122
10/17/2025$115.00$13.113Call2 - - 30
(+0)
38.65%
(-3.24%)
0.9988732
10/17/2025$125.00$3.597Call411622293
(+0)
34.18%
(+0.33%)
0.7889693
10/17/2025$130.00$2.680Put21 - 210
(+0)
33.08%
(-3.57%)
-0.6835523
10/17/2025$130.00$0.788Call101141
(+0)
33.08%
(-3.57%)
0.3208524
10/17/2025$135.00$0.062Call11 - 4
(+0)
32.77%
(-8.52%)
0.041831
10/17/2025$140.00$0.002Call22 - 0
(+0)
33.12%
(-13.11%)
0.0017341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners