Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$101.94 -1.88 (-1.81%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$103.84 +1.90 (+1.86%)
As of 05/21/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$0.490Put1 - 130
(+0)
32.53%
(+0.37%)
-0.1068181
6/20/2025$100.00$2.480Put321100
(+12)
24.47%
(+0.28%)
-0.4516343
6/20/2025$100.00$3.343Call2 - 2166
(-16)
24.47%
(+0.29%)
0.6193141
6/20/2025$105.00$5.496Put66 - 25
(+0)
23.74%
(+0.80%)
-0.7308631
6/20/2025$105.00$1.170Call31291
(+8)
23.74%
(+0.80%)
0.2919813
6/20/2025$110.00$0.418Call1 - 1173
(+2)
25.35%
(+1.30%)
0.122111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners