Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$114.93 +0.82 (+0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$115.09 +0.16 (+0.14%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.167Put1 - - 22
(+0)
37.51%
(+1.70%)
-0.0576371
9/19/2025$110.00$0.461Put1615 - 144
(+0)
29.56%
(+1.22%)
-0.1622387
9/19/2025$115.00$1.791Put11 - 140
(+18)
25.22%
(+1.56%)
-0.4895571
9/19/2025$120.00$0.508Call3131 - 263
(-93)
28.73%
(+3.33%)
0.18501110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners