Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$92.75 +0.99 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$91.16 -1.60 (-1.72%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$0.596Put2 - 11727
(+0)
56.05%
(-1.08%)
-0.1106772
5/16/2025$80.00$12.382Call1 - - 4
(+0)
56.05%
(-1.08%)
0.8900781
5/16/2025$85.00$1.183Put34 - 33328
(-8)
48.90%
(+0.10%)
-0.21316
5/16/2025$90.00$2.468Put1010 - 385
(+12)
43.25%
(+1.17%)
-0.3985151
5/16/2025$95.00$1.825Call11 - 442
(+3)
40.61%
(+1.28%)
0.3615111
5/16/2025$100.00$0.721Call70 - 70257
(+0)
41.61%
(+0.11%)
0.176491
5/16/2025$105.00$0.313Call2 - - 161
(+0)
44.77%
(-1.22%)
0.084631
5/16/2025$110.00$0.156Call1 - 1445
(+0)
48.71%
(-2.28%)
0.043641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners