Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$111.13 +2.03 (+1.86%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$111.18 +0.05 (+0.05%)
As of 07/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.376Put1 - 19
(+0)
52.43%
(+4.86%)
-0.0684411
7/18/2025$105.00$0.714Put6363 - 160
(+0)
31.03%
(+3.79%)
-0.1790315
7/18/2025$110.00$2.794Call3 - 3350
(+3)
22.61%
(+1.81%)
0.6053983
7/18/2025$115.00$1.004Call13 - 11197
(+0)
25.62%
(-0.84%)
0.2809013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners