Free Trial

Camden Property Trust (CPT) Options Chain & Prices

Camden Property Trust logo
$107.03 -2.17 (-1.99%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$106.98 -0.06 (-0.05%)
As of 08/1/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$0.551Put4 - - 12
(+0)
34.89%
(-5.07%)
-0.1442444
8/15/2025$105.00$1.122Put22 - 55
(+2)
25.06%
(-4.14%)
-0.3214152
8/15/2025$110.00$3.544Put11 - 42
(+0)
22.30%
(-0.42%)
-0.7128621
8/15/2025$115.00$8.062Put44 - 20
(+0)
28.94%
(-0.33%)
-0.8927522
8/15/2025$115.00$0.342Call1 - 184
(+1)
28.94%
(-0.33%)
0.1194361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners