Free Trial

CoreCivic (CXW) Options Chain & Prices

CoreCivic logo
$21.09 -0.33 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$21.08 -0.02 (-0.07%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.032Put131 - 123
(+0)
47.77%
(+0.72%)
-0.0541484
9/19/2025$20.00$1.210Call25 - 25830
(-41)
41.12%
(-0.50%)
0.8325261
9/19/2025$21.00$0.412Put2051203324
(+0)
39.30%
(+0.19%)
-0.4584774
9/19/2025$21.00$0.510Call166103221
(+1097)
39.30%
(+0.19%)
0.5462054
9/19/2025$22.00$0.183Call1061488
(-3)
42.97%
(+2.68%)
0.253249
9/19/2025$23.00$0.071Call55 - 527
(+79)
48.64%
(+4.96%)
0.1084453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CXW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners