Free Trial

CoreCivic (CXW) Options Chain & Prices

CoreCivic logo
$21.37 +0.33 (+1.57%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$21.82 +0.45 (+2.13%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$1.823Call11 - 156
(+0)
42.21%
(+5.26%)
0.8343981
7/18/2025$21.00$0.341Put15 - - 143
(+0)
35.18%
(+0.52%)
-0.3241642
7/18/2025$21.00$0.988Call822732332
(-3)
35.18%
(+0.52%)
0.6780559
7/18/2025$22.00$0.427Call659551686
(+6)
33.11%
(-4.29%)
0.4192566
7/18/2025$23.00$0.194Call433110659
(-1)
36.57%
(-5.62%)
0.21991824
7/18/2025$24.00$0.105Call66 - 1699
(-11)
41.75%
(-5.44%)
0.1219735
7/18/2025$25.00$0.064Call203203 - 1152
(+0)
46.99%
(-5.02%)
0.0735132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CXW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners