Free Trial

CoreCivic (CXW) Options Chain & Prices

CoreCivic logo
$20.74 +0.78 (+3.88%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$20.72 -0.03 (-0.14%)
As of 07/25/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.168Put1 - 10
(+0)
69.77%
(+14.77%)
-0.0973121
8/15/2025$19.00$0.399Put3 - - 278
(+0)
56.86%
(+10.75%)
-0.2285242
8/15/2025$19.00$2.255Call22 - 904
(+125)
56.86%
(+10.75%)
0.7749121
8/15/2025$20.00$0.668Put2 - 1570
(+242)
53.17%
(+8.02%)
-0.350462
8/15/2025$20.00$1.524Call1097121227
(+51)
53.17%
(+8.02%)
0.65436726
8/15/2025$21.00$0.966Call54544217185
(-1)
51.67%
(+5.57%)
0.50529949
8/15/2025$22.00$1.740Put25205129
(+0)
51.97%
(+3.92%)
-0.6486836
8/15/2025$22.00$0.591Call391127223
(-14)
51.97%
(+3.92%)
0.3605367
8/15/2025$23.00$0.359Call6464461398
(+29)
53.35%
(+2.99%)
0.24514724
8/15/2025$24.00$0.220Call147196106
(+0)
53.90%
(+1.19%)
0.1631826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CXW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners