Free Trial

CoreCivic (CXW) Options Chain & Prices

CoreCivic logo
$20.91 +0.24 (+1.16%)
Closing price 03:59 PM Eastern
Extended Trading
$20.90 -0.01 (-0.05%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CXW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.053Put160160 - 870
(+30)
42.94%
(-1.50%)
-0.1545654
9/19/2025$21.00$0.143Call36421623721
(+11)
45.54%
(+0.15%)
0.3208786
9/19/2025$23.00$0.010Call10 - 10571
(-3)
72.79%
(-2.83%)
0.0257756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CXW) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners