Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$115.55 -3.13 (-2.64%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$115.81 +0.26 (+0.23%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$96.00$0.002Put1 - 146
(+0)		115.51%
(+13.74%)		-0.0010111
9/19/2025$96.00$19.735Call1 - - 7
(+0)		115.51%
(+13.74%)		0.9994021
9/19/2025$97.00$18.736Call1 - - 6
(+0)		111.56%
(+12.57%)		0.999141
9/19/2025$100.00$0.005Put7 - 1991
(+0)		99.73%
(+9.00%)		-0.0026326
9/19/2025$100.00$15.739Call2 - 1773
(+0)		99.73%
(+9.00%)		0.997782
9/19/2025$101.00$14.741Call1 - - 3
(+0)		95.80%
(+7.80%)		0.997011
9/19/2025$102.00$13.743Call1 - - 2
(+0)		91.87%
(+6.59%)		0.9959741
9/19/2025$105.00$0.017Put6 - - 1937
(+0)		80.12%
(+2.90%)		-0.0104475
9/19/2025$105.00$10.753Call2 - - 583
(-22)		80.12%
(+2.90%)		0.9899662
9/19/2025$107.00$8.768Call1 - - 4
(+0)		72.34%
(+0.40%)		0.9807791
9/19/2025$108.00$7.781Call1 - - 28
(+0)		68.49%
(-0.85%)		0.9729061
9/19/2025$109.00$0.061Put3 - 154
(+0)		64.70%
(-2.08%)		-0.0391593
9/19/2025$110.00$0.089Put1419896
(-10)		61.01%
(-3.27%)		-0.0566957
9/19/2025$110.00$5.828Call163131401884
(-12)		61.01%
(-3.27%)		0.94371718
9/19/2025$111.00$0.133Put118 - 102
(+0)		57.47%
(-4.38%)		-0.083454
9/19/2025$112.00$0.204Put6 - 474
(+1)		54.19%
(-5.31%)		-0.1245215
9/19/2025$112.00$3.943Call1 - - 16
(+0)		54.19%
(-5.31%)		0.8758961
9/19/2025$113.00$0.323Put6 - 2335
(-1)		51.35%
(-5.94%)		-0.1868874
9/19/2025$113.00$3.062Call72 - 325
(+0)		51.35%
(-5.94%)		0.8135533
9/19/2025$114.00$0.520Put714128
(-1)		49.22%
(-6.02%)		-0.2775527
9/19/2025$115.00$0.840Put23213985719
(+33)		48.13%
(-5.29%)		-0.39716741
9/19/2025$115.00$1.579Call713211889
(-114)		48.13%
(-5.29%)		0.60404330
9/19/2025$116.00$1.318Put2365488
(+0)		48.32%
(-3.58%)		-0.53231911
9/19/2025$116.00$1.057Call142165
(-2)		48.32%
(-3.58%)		0.4707126
9/19/2025$117.00$1.959Put936528135
(+0)		49.75%
(-1.03%)		-0.6596049
9/19/2025$117.00$0.694Call2531246
(+15)		49.75%
(-1.03%)		0.346618
9/19/2025$118.00$2.731Put41 - 142
(-1)		52.11%
(+2.00%)		-0.7624484
9/19/2025$118.00$0.460Call71579
(+0)		52.11%
(+2.00%)		0.2476046
9/19/2025$119.00$3.590Put2 - - 32
(-2)		55.06%
(+5.09%)		-0.837171
9/19/2025$119.00$0.311Call2911109
(+3)		55.06%
(+5.09%)		0.17569111
9/19/2025$120.00$4.504Put22 - 11003
(+3)		58.33%
(+7.99%)		-0.8887927
9/19/2025$120.00$0.216Call15711322347
(-434)		58.33%
(+7.99%)		0.12558659
9/19/2025$121.00$0.155Call17212324
(+210)		61.78%
(+10.59%)		0.0910317
9/19/2025$122.00$6.418Put10 - - 17
(+0)		65.29%
(+12.87%)		-0.9469251
9/19/2025$122.00$0.113Call1659123
(-4)		65.29%
(+12.87%)		0.0670678
9/19/2025$123.00$0.085Call81 - 94
(+2)		68.83%
(+14.86%)		0.0502293
9/19/2025$124.00$0.065Call2922528
(+0)		72.35%
(+16.63%)		0.0382138
9/19/2025$125.00$9.374Put14 - - 1483
(-1)		75.83%
(+18.22%)		-0.9807453
9/19/2025$125.00$0.050Call662272665
(-9)		75.83%
(+18.22%)		0.02950325
9/19/2025$126.00$0.040Call51367
(+5)		79.28%
(+19.66%)		0.0230845
9/19/2025$128.00$0.026Call2 - - 50
(-5)		86.03%
(+22.23%)		0.0146491
9/19/2025$130.00$0.017Call22 - 31802
(-6)		92.58%
(+24.50%)		0.0096868
9/19/2025$135.00$0.007Call6 - - 1011
(+0)		108.10%
(+29.46%)		0.0039625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel