Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$113.82 -1.61 (-1.39%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$113.82 0.00 (0.00%)
As of 09/19/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$92.00$22.112Call1 - - 4
(+0)
56.54%
(-1.57%)
0.9978881
9/26/2025$94.00$20.119Call1 - - 7
(+0)
54.06%
(-1.77%)
0.9961721
9/26/2025$95.00$19.123Call1 - - 3
(+0)
52.84%
(-1.88%)
0.9949271
9/26/2025$100.00$14.166Call2 - - 3
(+0)
46.96%
(-2.41%)
0.9805291
9/26/2025$102.00$0.093Put11 - 44
(+4)
44.76%
(-2.62%)
-0.0336781
9/26/2025$103.00$0.122Put11 - 7
(+0)
43.70%
(-2.73%)
-0.0435421
9/26/2025$105.00$0.212Put1915 - 54
(+26)
41.69%
(-2.92%)
-0.0723782
9/26/2025$105.00$9.327Call1 - - 1
(+0)
41.69%
(-2.92%)
0.9287181
9/26/2025$106.00$0.280Put4 - 410
(+1)
40.76%
(-3.01%)
-0.0929661
9/26/2025$107.00$0.370Put21111
(+0)
39.88%
(-3.09%)
-0.1188242
9/26/2025$107.00$7.485Call11 - 7
(+1)
39.88%
(-3.08%)
0.8827871
9/26/2025$108.00$0.487Put2051413
(+0)
39.07%
(-3.15%)
-0.1508647
9/26/2025$108.00$6.603Call1 - - 11
(+0)
39.07%
(-3.15%)
0.8511211
9/26/2025$109.00$0.640Put1861024
(+7)
38.33%
(-3.20%)
-0.1898914
9/26/2025$110.00$0.837Put57321018
(+5)
37.68%
(-3.23%)
-0.23643524
9/26/2025$110.00$4.951Call11 - 7
(+0)
37.68%
(-3.23%)
0.7665971
9/26/2025$111.00$1.088Put41 - 3128
(+114)
37.13%
(-3.23%)
-0.2905299
9/26/2025$111.00$4.199Call8 - - 10
(+0)
37.13%
(-3.23%)
0.7132115
9/26/2025$112.00$1.401Put243185
(+5)
36.69%
(-2.37%)
-0.3515129
9/26/2025$113.00$1.784Put277169
(+31)
36.37%
(-3.15%)
-0.4179077
9/26/2025$113.00$2.890Call51113
(+0)
36.37%
(-3.15%)
0.5876334
9/26/2025$114.00$2.244Put5124377
(+47)
36.18%
(-3.06%)
-0.48748922
9/26/2025$114.00$2.345Call104253
(+0)
36.18%
(-3.06%)
0.5190918
9/26/2025$115.00$2.782Put6726942
(+10)
36.11%
(-2.94%)
-0.55755323
9/26/2025$115.00$1.877Call63232056
(+3)
36.11%
(-2.94%)
0.45010424
9/26/2025$116.00$3.397Put14 - - 29
(+17)
36.17%
(-2.80%)
-0.6253273
9/26/2025$116.00$1.485Call902443112
(+10)
36.17%
(-2.80%)
0.38339531
9/26/2025$117.00$4.084Put18 - 1030
(+13)
36.35%
(-2.64%)
-0.6883884
9/26/2025$117.00$1.163Call161533
(+13)
36.35%
(-2.64%)
0.32131411
9/26/2025$118.00$4.834Put5 - 145
(+2)
36.64%
(-2.46%)
-0.7449994
9/26/2025$118.00$0.905Call5393484
(+12)
36.64%
(-2.46%)
0.26553125
9/26/2025$119.00$5.638Put10 - - 125
(+11)
37.03%
(-2.27%)
-0.7942332
9/26/2025$119.00$0.700Call79281656
(+4)
37.03%
(-2.27%)
0.21692321
9/26/2025$120.00$6.488Put72162
(+0)
37.50%
(-2.09%)
-0.8359776
9/26/2025$120.00$0.541Call721422561
(-1073)
37.50%
(-2.08%)
0.17564327
9/26/2025$121.00$0.417Call11 - 368
(+2)
38.12%
(-1.83%)
0.1413085
9/26/2025$122.00$0.323Call1024104
(+62)
38.66%
(-1.72%)
0.1132128
9/26/2025$123.00$0.250Call61375
(+2)
39.31%
(-1.55%)
0.0905046
9/26/2025$125.00$0.152Call54 - 169
(+19)
40.73%
(-1.24%)
0.0577842
9/26/2025$126.00$0.119Call1 - 1249
(-26)
41.49%
(-1.10%)
0.0462621
9/26/2025$128.00$0.074Call159617
(+2)
43.04%
(-0.85%)
0.0298694
9/26/2025$129.00$0.059Call1 - 1252
(-26)
43.84%
(-0.74%)
0.0241131
9/26/2025$131.00$0.038Call5 - 355
(+0)
45.45%
(-0.54%)
0.0158873
9/26/2025$132.00$0.031Call84416
(+1)
46.26%
(-0.45%)
0.0129722
9/26/2025$133.00$0.025Call208128
(+4)
47.07%
(-0.36%)
0.010634
9/26/2025$134.00$0.021Call12 - 1213
(+9)
47.88%
(-0.28%)
0.0087472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DECK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners