Free Trial
Invest Smarter with A.I. PowerTry It Free

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$98.46 +3.40 (+3.57%)
Closing price 03:59 PM Eastern
Extended Trading
$98.64 +0.17 (+0.17%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.297Put5 - - 110
(+0)		60.12%
(+7.45%)		-0.0811562
10/17/2025$86.00$0.368Put1010 - 11
(+11)		58.68%
(+7.18%)		-0.0989111
10/17/2025$87.00$0.458Put30 - 300
(+0)		57.28%
(+6.92%)		-0.120522
10/17/2025$87.00$8.692Call1 - - 4
(+4)		57.28%
(+6.92%)		0.8789351
10/17/2025$88.00$0.570Put21410
(+0)		55.94%
(+6.67%)		-0.14639312
10/17/2025$88.00$7.804Call1 - - 0
(+0)		55.94%
(+6.67%)		0.8530851
10/17/2025$89.00$0.708Put272330
(+0)		54.67%
(+6.45%)		-0.17710910
10/17/2025$90.00$0.880Put1861658295
(+4)		53.47%
(+6.25%)		-0.21315534
10/17/2025$90.00$6.116Call25101029
(+9)		53.47%
(+6.25%)		0.7864179
10/17/2025$91.00$1.091Put128101111
(+1)		52.38%
(+6.08%)		-0.25481934
10/17/2025$92.00$1.349Put3621614
(+1)		51.38%
(+5.94%)		-0.30212618
10/17/2025$93.00$1.661Put8562538
(+9)		50.51%
(+5.85%)		-0.35471737
10/17/2025$93.00$3.898Call3 - - 6
(+6)		50.51%
(+5.85%)		0.6450731
10/17/2025$94.00$2.033Put345211107577
(+20)		51.88%
(+7.90%)		-0.411744104
10/17/2025$94.00$3.271Call3 - 30
(+0)		49.77%
(+5.79%)		0.5881581
10/17/2025$95.00$2.471Put781431409
(+1)		49.18%
(+5.78%)		-0.47183435
10/17/2025$95.00$2.709Call30161332
(+0)		49.18%
(+5.78%)		0.5281916
10/17/2025$96.00$2.978Put1824825134
(+3)		48.74%
(+5.81%)		-0.53321433
10/17/2025$96.00$2.216Call127901410
(+0)		48.74%
(+5.81%)		0.46694120
10/17/2025$97.00$3.554Put44125121
(+13)		48.47%
(+5.88%)		-0.59389221
10/17/2025$97.00$1.792Call211551
(+0)		48.47%
(+5.88%)		0.40639411
10/17/2025$98.00$4.197Put93 - 46
(+19)		48.35%
(+5.98%)		-0.6519317
10/17/2025$98.00$1.435Call56401232
(+0)		48.35%
(+5.98%)		0.34848720
10/17/2025$99.00$4.902Put3856247
(+40)		48.39%
(+6.11%)		-0.70571423
10/17/2025$99.00$1.140Call58113156
(+36)		48.39%
(+6.11%)		0.29484632
10/17/2025$100.00$5.664Put13222434230
(-1)		48.57%
(+6.26%)		-0.75409547
10/17/2025$100.00$0.901Call793026444
(+44)		48.57%
(+6.26%)		0.24660544
10/17/2025$101.00$6.473Put222 - 42
(+6)		48.89%
(+6.42%)		-0.79647511
10/17/2025$101.00$0.710Call39131535
(+0)		48.89%
(+6.42%)		0.20434813
10/17/2025$102.00$7.322Put2 - - 6
(+2)		49.32%
(+6.58%)		-0.8327852
10/17/2025$102.00$0.557Call3729115
(+70)		49.33%
(+6.58%)		0.16780715
10/17/2025$103.00$8.204Put441915139
(+10)		49.86%
(+6.74%)		-0.86336410
10/17/2025$103.00$0.438Call35428141
(+4)		49.86%
(+6.74%)		0.1373929
10/17/2025$104.00$0.346Call2114379
(-7)		50.49%
(+8.24%)		0.11215611
10/17/2025$105.00$10.040Put311 - 514
(+2)		51.17%
(+7.04%)		-0.90956914
10/17/2025$105.00$0.273Call1348716453
(+49)		51.18%
(+7.05%)		0.09144538
10/17/2025$106.00$10.984Put1 - - 73
(+0)		51.93%
(+7.18%)		-0.9265731
10/17/2025$106.00$0.217Call11 - 67
(+2)		51.94%
(+7.19%)		0.0745611
10/17/2025$107.00$11.941Put9 - - 42
(+0)		52.73%
(+7.32%)		-0.940342
10/17/2025$107.00$0.173Call19117340
(-1)		52.74%
(+7.33%)		0.0608646
10/17/2025$108.00$12.907Put11 - 43
(+0)		53.57%
(+7.44%)		-0.9514851
10/17/2025$110.00$14.861Put11 - - 655
(-1)		55.34%
(+7.68%)		-0.9677452
10/17/2025$110.00$0.091Call30125580
(+102)		55.35%
(+7.69%)		0.0335956
10/17/2025$112.00$0.061Call32154
(+1)		57.19%
(+7.91%)		0.0229793
10/17/2025$113.00$0.050Call1 - 152
(+0)		58.13%
(+8.01%)		0.0191111
10/17/2025$115.00$19.808Put1 - - 2047
(+0)		60.02%
(+8.19%)		-0.9878651
10/17/2025$115.00$0.034Call12 - 111456
(+0)		60.03%
(+8.21%)		0.0133766
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel