Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$101.59 -0.30 (-0.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$101.85 +0.26 (+0.26%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.014Put39 - 36640
(+0)
51.87%
(-1.51%)
-0.006154
8/15/2025$89.00$0.051Put1 - - 48
(+4)
47.38%
(-1.20%)
-0.0210271
8/15/2025$90.00$0.070Put14 - 6545
(+0)
46.32%
(-1.12%)
-0.0284457
8/15/2025$90.00$11.625Call9 - 633
(+1)
46.32%
(-1.12%)
0.9716393
8/15/2025$92.00$0.134Put15 - 1561
(+16)
44.29%
(-0.97%)
-0.0514511
8/15/2025$93.00$0.185Put261861
(+33)
43.34%
(-0.90%)
-0.0686394
8/15/2025$94.00$0.249Put1811 - 33
(+6)
42.47%
(-0.79%)
-0.089516
8/15/2025$95.00$0.346Put1284959
(-10)
41.56%
(-0.77%)
-0.1192747
8/15/2025$96.00$0.461Put5813130
(+1)
40.80%
(-0.68%)
-0.15258410
8/15/2025$97.00$0.632Put1775331
(+1)
40.02%
(-0.67%)
-0.19834610
8/15/2025$98.00$0.830Put130107 - 46
(+11)
39.39%
(-0.60%)
-0.24706927
8/15/2025$99.00$1.113Put152343
(+13)
38.78%
(-0.61%)
-0.3105129
8/15/2025$99.00$3.670Call1 - 11
(+0)
38.78%
(-0.61%)
0.6913411
8/15/2025$100.00$1.450Put32371325263
(+183)
38.29%
(-0.59%)
-0.37788529
8/15/2025$100.00$3.006Call7031131688
(+22)
38.29%
(-0.59%)
0.62450925
8/15/2025$101.00$1.863Put3211384
(+45)
37.89%
(-0.60%)
-0.45047813
8/15/2025$101.00$2.451Call83472711
(+11)
37.91%
(-0.58%)
0.55691719
8/15/2025$102.00$2.355Put45 - - 201
(-61)
37.61%
(-0.62%)
-0.52556218
8/15/2025$102.00$1.936Call1751172424
(+5)
37.69%
(-0.53%)
0.48259536
8/15/2025$103.00$2.929Put524472
(+24)
37.43%
(-0.65%)
-0.59998815
8/15/2025$103.00$1.476Call133117669
(+7)
37.43%
(-0.65%)
0.40435141
8/15/2025$104.00$3.540Put10 - - 870
(+1)
37.35%
(-0.70%)
-0.6664795
8/15/2025$104.00$1.144Call55411270
(+4)
37.35%
(-0.70%)
0.33848116
8/15/2025$106.00$5.042Put19 - 1596
(-8)
37.49%
(-0.86%)
-0.7881224
8/15/2025$106.00$0.624Call36196663
(+18)
37.50%
(-0.85%)
0.21477716
8/15/2025$107.00$5.877Put1 - - 67
(+1)
37.70%
(-0.96%)
-0.8362661
8/15/2025$107.00$0.457Call551823357
(+32)
37.72%
(-0.94%)
0.16760519
8/15/2025$108.00$0.339Call27324723193
(-1)
36.78%
(-2.27%)
0.13117810
8/15/2025$109.00$7.667Put6 - - 65
(+1)
38.36%
(-1.17%)
-0.9072271
8/15/2025$109.00$0.240Call9 - 620
(+4)
38.38%
(-1.14%)
0.0981019
8/15/2025$110.00$8.604Put3231638
(-20)
38.78%
(-1.27%)
-0.93173810
8/15/2025$110.00$0.173Call8950262100
(-339)
38.81%
(-1.25%)
0.07399414
8/15/2025$112.00$10.588Put22 - 139
(+0)
39.82%
(-1.46%)
-0.9650131
8/15/2025$115.00$0.035Call265211242
(-1)
41.55%
(-1.82%)
0.0175157
8/15/2025$116.00$14.538Put21 - 30
(-38)
42.23%
(-1.88%)
-0.9913312
8/15/2025$117.00$15.474Put100100 - 45
(-43)
42.83%
(-2.02%)
-0.9937921
8/15/2025$117.00$0.019Call9 - 9164
(+0)
42.83%
(-2.02%)
0.0098081
8/15/2025$120.00$0.008Call15 - - 1050
(-100)
44.85%
(-2.31%)
0.0042161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DECK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners