NYSE:SKX - Skechers USA Options Chain

$30.69
-0.65 (-2.07 %)
(As of 06/25/2019 08:00 AM ET)
Today's Range
$30.56
Now: $30.69
$31.30
50-Day Range
$27.36
MA: $29.45
$31.80
52-Week Range
$21.45
Now: $30.69
$35.66
Volume1.31 million shs
Average Volume1.48 million shs
Market Capitalization$4.83 billion
P/E Ratio16.41
Dividend YieldN/A
Beta0.67

Options Chain

Skechers USA (NYSE:SKX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$37.00$0.025Call000.60258 (+0.061259)0.025906
6/28/2019$36.50$0.025Call000.563281 (+0.06074)0.027965
6/28/2019$36.00$0.025Call000.519068 (+0.056364)0.029452
6/28/2019$35.50$0.025Call000.48125 (+0.059547)0.033407
6/28/2019$35.00$0.025Call000.430728 (+0.051326)0.034569
6/28/2019$34.50$0.025Call000.388281 (+0.052652)0.039645
6/28/2019$34.00$0.025Call0400.336374 (+0.000633)0.04272
6/28/2019$33.50$0.050Call000.335938 (-0.005806)0.080189
6/28/2019$33.00$0.075Call1110.30647 (-0.015576)0.117271
6/28/2019$32.50$0.150Call12110.307403 (-0.008776)0.204299
6/28/2019$32.00$0.300Call646 (+15)0.324304 (-0.01354)0.331491
6/28/2019$31.50$0.475Call45100 (+1)0.315506 (-0.02236)0.464638
6/28/2019$31.00$0.800Call30311 (+90)0.354453 (+0.00943)0.599502
6/28/2019$30.50$1.100Call2730.339691 (-0.042074)0.727936
6/28/2019$30.00$1.475Call02180.331664 (-0.120927)0.83646
6/28/2019$29.50$1.950Call4980.384529 (-0.06581)0.878539
6/28/2019$29.00$2.350Call01060.232132 (-0.364443)0.992617
6/28/2019$28.50$2.800Call0701
6/28/2019$28.00$3.350Call21190.326952 (-0.280745)0.994086
6/28/2019$27.50$3.800Call0001
6/28/2019$27.00$4.400Call000.650308 (-0.094408)0.955721
6/28/2019$26.50$4.800Call000
6/28/2019$26.00$5.300Call000
6/28/2019$25.50$5.800Call000
6/28/2019$25.00$6.250Call0001
6/28/2019$24.50$6.800Call000
6/28/2019$24.00$7.350Call000.751137 (-0.416303)0.995601
6/28/2019$23.50$7.900Call001.14364 (-0.29042)0.971192
6/28/2019$23.00$8.350Call000.858745 (-0.578355)0.996131
6/28/2019$37.00$5.650Put000
6/28/2019$36.50$5.200Put000.62813-0.958875
6/28/2019$36.00$4.750Put000.684843-0.92617
6/28/2019$35.50$4.300Put000.69029-0.896133
6/28/2019$35.00$3.750Put000.571545-0.914932
6/28/2019$34.50$3.250Put000.512106 (+0.220908)-0.907946
6/28/2019$34.00$2.675Put000.326223-0.967192
6/28/2019$33.50$2.275Put000.425221-0.867926
6/28/2019$33.00$1.775Put000.357473 (+0.046067)-0.847801
6/28/2019$32.50$1.325Put000.324822 (+0.002222)-0.784354
6/28/2019$32.00$0.925Put1900.304702 (-0.025454)-0.680242
6/28/2019$31.50$0.625Put4718 (+8)0.312129 (-0.005883)-0.536262
6/28/2019$31.00$0.400Put30330.321108 (-0.005142)-0.39252
6/28/2019$30.50$0.250Put690.335647 (-0.021189)-0.270217
6/28/2019$30.00$0.150Put03480.350024 (-0.012848)-0.176176
6/28/2019$29.50$0.100Put0690.383607 (-0.003547)-0.118546
6/28/2019$29.00$0.050Put01270.387592 (-0.000546)-0.066572
6/28/2019$28.50$0.050Put01180.449383 (+0.000945)-0.057196
6/28/2019$28.00$0.025Put01180.454463 (+0.005337)-0.031743
6/28/2019$27.50$0.025Put01180.518213 (+0.009668)-0.028552
6/28/2019$27.00$0.025Put0110.569386 (+0.015104)-0.024859
6/28/2019$26.50$0.025Put010.630085 (+0.015337)-0.023129
6/28/2019$26.00$0.025Put01750.689311 (+0.02769)-0.021326
6/28/2019$25.50$0.025Put050.752301 (+0.030426)-0.020081
6/28/2019$25.00$0.025Put070.809375 (+0.030785)-0.018213
6/28/2019$24.50$0.025Put010.873311 (+0.031123)-0.017152
6/28/2019$24.00$0.025Put000.932318 (+0.035443)-0.015617
6/28/2019$23.50$0.025Put0161.00125 (+0.041631)-0.015019
6/28/2019$23.00$0.025Put001.06256 (+0.043285)-0.013723
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel