Skechers U.S.A. (SKX) Options Chain & Prices

$66.49

+7.67 (+13.04%)

(As of 09:04 AM ET)

SKX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$1.129	Put	2,555	2,153	308	250 (+18)	49.92% (+2.34%)	-0.257868	180
5/17/2024	$55.00	$5.085	Call	80	-	65	106 (+1)	47.61% (+0.04%)	0.741935	6
5/17/2024	$57.50	$1.964	Put	184	110	43	684 (+1)	46.50% (+0.75%)	-0.391342	57
5/17/2024	$57.50	$3.425	Call	228	16	200	1050 (-3)	45.52% (-0.23%)	0.609241	32
5/17/2024	$60.00	$3.189	Put	325	23	177	469 (+96)	45.28% (+0.62%)	-0.54111	37
5/17/2024	$60.00	$2.153	Call	872	181	589	424 (-33)	45.34% (-0.24%)	0.460708	161
5/17/2024	$62.50	$1.270	Call	1,891	401	1,419	776 (+51)	45.00% (+0.71%)	0.320306	146
5/17/2024	$65.00	$0.713	Call	144	14	17	72 (+14)	44.31% (-0.23%)	0.206821	33
5/17/2024	$67.50	$0.387	Call	266	7	250	36 (+15)	45.51% (+0.24%)	0.126171	12
5/17/2024	$70.00	$0.206	Call	13	1	1	38 (+1)	46.17% (-0.13%)	0.074058	12
5/17/2024	$75.00	$16.168	Put	1	-	-	0 (+0)	47.90% (-0.99%)	-0.991851	1
5/17/2024	$75.00	$0.058	Call	1	-	-	4 (+0)	47.92% (-0.97%)	0.024251	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SKX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.