Log in

NYSE:SKXSkechers USA Options Chain and Prices

$31.61
-1.22 (-3.72 %)
(As of 05/28/2020 04:00 PM ET)
Add
Compare
Today's Range
$31.51
Now: $31.61
$33.15
50-Day Range
$24.26
MA: $26.81
$32.83
52-Week Range
$17.06
Now: $31.61
$44.50
Volume3.16 million shs
Average Volume2.29 million shs
Market Capitalization$4.99 billion
P/E Ratio16.90
Dividend YieldN/A
Beta1.19

Options Chain

Skechers USA (NYSE:SKX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$37.00$0.000Call000
5/29/2020$36.50$0.000Call000
5/29/2020$36.00$0.000Call000
5/29/2020$35.00$0.000Call020
5/29/2020$34.00$0.025Call02 (+2)0.814728 (+0.337469)0.045725
5/29/2020$33.50$0.125Call011 (+11)1.02762 (+0.47028)0.146237
5/29/2020$33.00$0.050Call3923 (-6)0.637 (+0.117003)0.101339
5/29/2020$32.00$0.475Call5472 (+3)0.981071 (+0.329007)0.415631
5/29/2020$31.50$0.625Call1126 (+1)0.862515 (-0.031997)0.539759
5/29/2020$31.00$1.150Call012 (+3)1.23726 (+0.239599)0.630547
5/29/2020$30.50$0.000Call155 (-1)00
5/29/2020$30.00$1.800Call3153 (-8)1.1337 (+0.471374)0.818761
5/29/2020$29.50$0.000Call121 (-2)1.10556 (-0.371054)0
5/29/2020$29.00$3.075Call574 (-3)2.214240.788586
5/29/2020$28.50$3.925Call0223.18751 (+1.44966)0.759344
5/29/2020$28.00$4.025Call196206 (-28)2.60541 (+1.53512)0.830828
5/29/2020$27.50$4.150Call1291.535590.961898
5/29/2020$27.00$4.600Call034
5/29/2020$26.50$5.300Call062.635190.911067
5/29/2020$26.00$6.350Call0144.43510.830893
5/29/2020$25.50$6.150Call00 (-1)2.204570.972517
5/29/2020$25.00$6.700Call0482.765970.954754
5/29/2020$24.50$7.200Call002.960120.957465
5/29/2020$24.00$7.850Call003.944930.924653
5/29/2020$23.50$8.200Call00 (-1)3.356140.962095
5/29/2020$23.00$8.700Call01 (-2)3.560340.964029
5/29/2020$22.50$9.200Call003.764180.965922
5/29/2020$22.00$9.650Call003.455660.981878
5/29/2020$21.50$10.250Call004.567130.958346
5/29/2020$21.00$10.850Call005.405510.943727
5/29/2020$20.50$11.200Call004.667180.970942
5/29/2020$20.00$11.700Call004.851090.973177
5/29/2020$19.50$12.200Call005.082260.974347
5/29/2020$19.00$12.850Call006.475810.952663
5/29/2020$18.50$13.200Call005.560980.976482
5/29/2020$18.00$13.850Call007.104730.955449
5/29/2020$17.00$14.700Call006.418350.978009
5/29/2020$15.00$16.850Call008.97210.96578
5/29/2020$37.00$5.250Put000
5/29/2020$36.50$4.825Put000
5/29/2020$36.00$4.300Put000
5/29/2020$35.00$0.000Put000
5/29/2020$34.00$0.000Put000
5/29/2020$33.50$2.525Put002.01523 (+1.42624)-0.690151
5/29/2020$33.00$2.000Put001.73877 (+1.16541)-0.66526
5/29/2020$32.00$0.600Put4505 (+5)0.561633 (-0.060836)-0.657062
5/29/2020$31.50$0.400Put618 (+8)0.68489 (+0.024957)-0.454369
5/29/2020$31.00$0.225Put331 (+11)0.712571 (-0.399779)-0.294557
5/29/2020$30.50$0.125Put014 (+1)0.758637 (-0.048712)-0.178867
5/29/2020$30.00$0.000Put06940
5/29/2020$29.50$0.000Put020
5/29/2020$29.00$0.025Put0120.95306 (-0.06747)-0.038618
5/29/2020$28.50$0.000Put070
5/29/2020$28.00$0.000Put0550
5/29/2020$27.50$0.000Put0270
5/29/2020$27.00$0.000Put0210
5/29/2020$26.50$0.025Put091.74403-0.022744
5/29/2020$26.00$0.000Put060
5/29/2020$25.50$0.000Put0110
5/29/2020$25.00$0.000Put0210
5/29/2020$24.50$0.025Put012.37537-0.016561
5/29/2020$24.00$0.000Put020
5/29/2020$23.50$0.000Put010
5/29/2020$23.00$0.000Put060
5/29/2020$22.50$0.000Put030
5/29/2020$22.00$0.000Put000
5/29/2020$21.50$0.000Put0210
5/29/2020$21.00$0.000Put000
5/29/2020$20.50$0.000Put000
5/29/2020$20.00$0.125Put005.15546 (+1.26775)-0.032762
5/29/2020$19.50$0.000Put000
5/29/2020$19.00$0.000Put000
5/29/2020$18.50$0.000Put000
5/29/2020$18.00$0.025Put004.89306-0.008516
5/29/2020$17.00$0.000Put000
5/29/2020$15.00$0.075Put007.28406 (+2.69031)-0.015179
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.