Free Trial

DOW (DOW) Options Chain & Prices

DOW logo
$27.75 -1.04 (-3.61%)
Closing price 03:59 PM Eastern
Extended Trading
$27.58 -0.18 (-0.63%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$24.00$0.000Put4 - - 231
(+0)
94.16%
(-21.48%)
01
5/30/2025$24.00$3.795Call11 - 0
(+0)
94.16%
(-21.47%)
11
5/30/2025$25.00$0.000Put3 - - 99
(+0)
78.91%
(-19.08%)
01
5/30/2025$25.00$2.795Call2 - - 13
(-3)
78.91%
(-19.08%)
12
5/30/2025$26.00$0.000Put5 - 1131
(+0)
63.56%
(-16.80%)
04
5/30/2025$26.00$1.795Call2 - 20
(-20)
63.56%
(-16.80%)
12
5/30/2025$26.50$0.000Put5431334482
(+327)
55.90%
(-15.72%)
077
5/30/2025$27.00$0.000Put532127371639
(+192)
48.50%
(-14.65%)
044
5/30/2025$27.00$0.795Call45 - - 0
(-74)
48.50%
(-14.65%)
19
5/30/2025$27.50$0.000Put55661221507
(+114)
42.15%
(-13.44%)
-0.000594109
5/30/2025$27.50$0.295Call262050
(-16)
42.15%
(-13.44%)
0.9994068
5/30/2025$28.00$0.205Put4088983779
(+136)
38.98%
(-11.66%)
-0.99204787
5/30/2025$28.00$0.000Call402129120568
(-605)
38.98%
(-11.66%)
0.00795353
5/30/2025$28.50$0.705Put10434430
(+10)
40.71%
(-10.09%)
-134
5/30/2025$28.50$0.000Call16237848
(-472)
40.71%
(-10.09%)
08
5/30/2025$29.00$1.205Put12873544
(+5)
45.35%
(-27.95%)
-130
5/30/2025$29.00$0.000Call12320401370
(-89)
45.35%
(+15.91%)
022
5/30/2025$29.50$1.705Put28 - 1562
(-1)
50.90%
(-22.79%)
-14
5/30/2025$29.50$0.000Call4216314
(-5)
50.90%
(-11.03%)
014
5/30/2025$30.00$2.205Put1373754320
(+17)
56.63%
(-12.31%)
-113
5/30/2025$30.00$0.000Call23441221461
(+21)
56.63%
(-12.31%)
020
5/30/2025$30.50$0.000Call24 - - 1078
(+0)
62.29%
(-13.69%)
02
5/30/2025$31.00$3.205Put315 - 99
(+0)
67.83%
(-15.07%)
-17
5/30/2025$31.50$0.000Call1 - 1226
(+0)
73.21%
(-16.43%)
01
5/30/2025$32.00$4.205Put14 - - 125
(+83)
78.44%
(-17.75%)
-11
5/30/2025$32.00$0.000Call4336 - 421
(+4)
78.44%
(-17.75%)
015
5/30/2025$33.00$0.000Call3 - 3328
(+0)
88.45%
(-20.27%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners