Free Trial

DOW (DOW) Options Chain & Prices

DOW logo
$23.26 -0.23 (-0.96%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$19.00$0.005Put1 - - 103
(+0)
64.73%
(-11.41%)
-0.0073621
9/26/2025$19.00$4.573Call1 - - 5
(+0)
64.73%
(-11.41%)
0.9925451
9/26/2025$20.00$0.011Put1242199
(+126)
56.78%
(-10.00%)
-0.0171198
9/26/2025$20.00$3.581Call7 - 13
(+0)
56.78%
(-10.00%)
0.9828082
9/26/2025$20.50$0.018Put1 - - 61
(+60)
53.17%
(-9.29%)
-0.027341
9/26/2025$20.50$3.088Call32 - 0
(+0)
53.17%
(-9.29%)
0.9726123
9/26/2025$21.00$0.030Put3343131473
(-1)
49.85%
(-8.56%)
-0.04490418
9/26/2025$21.50$0.052Put3421147
(+32)
46.91%
(-7.80%)
-0.0752617
9/26/2025$22.00$0.093Put3127582568
(+64)
44.45%
(-6.97%)
-0.1267442
9/26/2025$22.00$1.663Call54 - - 105
(+0)
44.45%
(-6.97%)
0.8736181
9/26/2025$22.50$0.167Put46511960519
(+380)
42.60%
(-6.08%)
-0.20900161
9/26/2025$22.50$1.238Call14 - 133
(+1)
42.60%
(-6.08%)
0.7917775
9/26/2025$23.00$0.297Put1,5921241,185561
(+82)
41.37%
(-5.27%)
-0.326564121
9/26/2025$23.00$0.868Call1196912106
(+4)
41.46%
(-5.18%)
0.67490722
9/26/2025$23.50$0.502Put518106139632
(+178)
41.09%
(-4.30%)
-0.4695679
9/26/2025$23.50$0.572Call96423102
(+80)
41.09%
(-4.30%)
0.53282137
9/26/2025$24.00$0.788Put722223571819
(-212)
41.39%
(-3.61%)
-0.61437166
9/26/2025$24.00$0.357Call673117440540
(+259)
41.39%
(-3.62%)
0.38896393
9/26/2025$24.50$1.147Put71 - 2124
(+2)
42.20%
(-3.17%)
-0.73833911
9/26/2025$24.50$0.215Call64465266540
(+449)
42.20%
(-3.18%)
0.26583569
9/26/2025$25.00$1.561Put106511651
(+9)
43.35%
(-2.96%)
-0.83158523
9/26/2025$25.00$0.127Call26145261214
(+117)
43.35%
(-2.98%)
0.17325864
9/26/2025$25.50$2.010Put21 - 244
(+4)
44.70%
(-2.97%)
-0.8956222
9/26/2025$25.50$0.074Call863632861
(+93)
44.70%
(-2.93%)
0.1095225
9/26/2025$26.00$2.481Put18 - - 84
(+8)
46.15%
(-3.05%)
-0.9371610
9/26/2025$26.00$0.043Call20646911111
(-44)
46.15%
(-3.03%)
0.06801451
9/26/2025$26.50$0.025Call1911543
(+20)
47.64%
(-3.19%)
0.04184210
9/26/2025$27.00$3.456Put22 - 21
(-1)
49.13%
(-3.36%)
-0.9786532
9/26/2025$27.00$0.015Call916702811
(-15)
49.13%
(-3.34%)
0.02564418
9/26/2025$27.50$0.009Call11 - 179
(+104)
50.61%
(-3.49%)
0.0157111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOW) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners