Free Trial

DOW (DOW) Options Chain & Prices

DOW logo
$27.76 -0.74 (-2.59%)
Closing price 03:59 PM Eastern
Extended Trading
$27.76 -0.01 (-0.02%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.002Put1 - - 3669
(+0)
117.82%
(+1.96%)
-0.0029061
6/20/2025$24.00$4.564Call2 - - 15
(+0)
96.90%
(-0.90%)
0.9931962
6/20/2025$25.00$0.009Put164 - 5442
(-100)
83.14%
(-2.86%)
-0.0148443
6/20/2025$25.00$3.568Call3 - 1316
(+0)
83.14%
(-2.85%)
0.9856853
6/20/2025$25.50$0.013Put1 - 12569
(-4)
76.29%
(-3.86%)
-0.0219061
6/20/2025$26.00$0.019Put12 - 10394
(+10)
69.45%
(-4.86%)
-0.0333236
6/20/2025$26.50$0.029Put1 - - 327
(+0)
62.64%
(-5.86%)
-0.0525611
6/20/2025$27.00$0.047Put81 - 693
(+0)
55.90%
(-6.82%)
-0.0865863
6/20/2025$27.50$0.081Put786647198
(+1)
49.40%
(-7.60%)
-0.14964716
6/20/2025$28.00$0.153Put1,3111315192302
(+500)
43.59%
(-7.82%)
-0.26902582
6/20/2025$28.00$0.712Call2 - 12081
(-2)
43.59%
(-7.81%)
0.7338812
6/20/2025$28.50$0.309Put23816813646
(+240)
39.64%
(-6.47%)
-0.47296538
6/20/2025$28.50$0.367Call24147774
(-28)
39.64%
(-6.47%)
0.534748
6/20/2025$29.00$0.608Put5911094201226
(+27)
39.25%
(-2.30%)
-0.70610245
6/20/2025$29.00$0.160Call775551281
(+4)
39.25%
(-2.29%)
0.30721114
6/20/2025$29.50$1.024Put2881071523
(+240)
42.13%
(+3.50%)
-0.85718958
6/20/2025$29.50$0.071Call2582134927
(+139)
42.13%
(+3.50%)
0.15642820
6/20/2025$30.00$1.493Put1,39280547812283
(+304)
46.52%
(+8.14%)
-0.92911855
6/20/2025$30.00$0.035Call1,29873814510696
(+528)
46.52%
(+8.14%)
0.0816566
6/20/2025$30.50$1.979Put10 - - 752
(-10)
51.39%
(+10.82%)
-0.9623326
6/20/2025$30.50$0.020Call15538881436
(+67)
51.39%
(+10.82%)
0.04557136
6/20/2025$31.00$2.473Put1219330
(-255)
56.33%
(+12.30%)
-0.9785637
6/20/2025$31.00$0.012Call26651464
(+13)
56.33%
(+12.31%)
0.02713116
6/20/2025$31.50$0.008Call14 - 14886
(+12)
61.20%
(+13.22%)
0.0170572
6/20/2025$32.00$3.468Put2 - - 61
(-26)
65.96%
(+13.87%)
-0.9917812
6/20/2025$32.00$0.005Call101 - 1471
(+32)
65.96%
(+13.88%)
0.0112154
6/20/2025$32.50$3.967Put24 - - 1379
(-2789)
70.59%
(+14.40%)
-0.9945551
6/20/2025$32.50$0.004Call101 - 9779
(+1)
70.59%
(+14.41%)
0.0076525
6/20/2025$33.00$0.003Call2 - 1792
(-1)
75.08%
(+14.87%)
0.0053842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOW) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners