Free Trial

DOW (DOW) Options Chain & Prices

DOW logo
$25.00 -0.03 (-0.10%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$21.00$4.019Call5220114
(+0)
131.22%
(+43.16%)
0.99430813
9/12/2025$21.50$0.004Put5 - 4420
(+11)
120.34%
(+37.82%)
-0.008242
9/12/2025$22.00$0.006Put46 - 221216
(+165)
109.71%
(+32.31%)
-0.0129149
9/12/2025$22.00$3.023Call1022 - 106
(+0)
109.88%
(+32.48%)
0.9868885
9/12/2025$22.50$0.010Put57725452154
(-542)
99.32%
(+26.48%)
-0.02088232
9/12/2025$23.00$0.017Put13216592337
(+179)
88.68%
(+19.52%)
-0.03600245
9/12/2025$23.00$2.024Call112 - - 1034
(+0)
88.68%
(+19.52%)
0.9637076
9/12/2025$23.50$0.029Put676384581199
(+247)
78.39%
(+11.71%)
-0.0652162
9/12/2025$23.50$1.546Call117434822
(+0)
78.57%
(+11.89%)
0.93519523
9/12/2025$24.00$0.057Put8622395702255
(+101)
68.57%
(+2.86%)
-0.12594477
9/12/2025$24.00$1.065Call208341251749
(+39)
68.57%
(+2.86%)
0.87376635
9/12/2025$24.50$0.123Put35467681608
(+1442)
60.08%
(-6.18%)
-0.2553157
9/12/2025$24.50$0.631Call6181771641517
(+122)
60.08%
(-6.18%)
0.7444129
9/12/2025$25.00$0.288Put4,6733,3281,2151518
(+0)
55.25%
(-12.83%)
-0.48947100
9/12/2025$25.00$0.301Call1,052410983795
(+189)
53.65%
(-14.44%)
0.515255238
9/12/2025$25.50$0.609Put21130
(+0)
56.57%
(-14.19%)
-0.7360382
9/12/2025$25.50$0.117Call63765283979
(+108)
56.57%
(-14.19%)
0.2639774
9/12/2025$26.00$1.041Put28111436
(+0)
62.28%
(-11.67%)
-0.8770178
9/12/2025$26.00$0.050Call297161211667
(+148)
62.15%
(-11.81%)
0.12558739
9/12/2025$26.50$1.506Put7 - 710
(+0)
69.40%
(-8.01%)
-0.9397531
9/12/2025$26.50$0.023Call35531099
(+105)
69.55%
(-7.87%)
0.06090714
9/12/2025$27.00$2.005Put2 - 17
(+0)
77.15%
(-3.85%)
-0.9694332
9/12/2025$27.00$0.012Call2312105527
(-26)
77.00%
(-11.68%)
0.0327287
9/12/2025$27.50$0.007Call34529220
(+0)
84.67%
(+0.04%)
0.01837213
9/12/2025$28.00$0.004Call1 - - 443
(+0)
91.99%
(+3.74%)
0.0110471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners