Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

DOW (DOW) Options Chain & Prices

DOW logo
$25.06 +1.38 (+5.80%)
Closing price 03:59 PM Eastern
Extended Trading
$25.02 -0.05 (-0.18%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$21.00$0.004Put1 - 11773
(-3)		99.68%
(+13.62%)		-0.010641
8/22/2025$21.00$2.693Call918467
(+10)		99.67%
(+13.62%)		0.9891862
8/22/2025$21.50$0.008Put5 - - 924
(-2)		89.80%
(+10.36%)		-0.0198923
8/22/2025$21.50$2.197Call33 - - 302
(-13)		89.80%
(+10.36%)		0.9799294
8/22/2025$22.00$0.016Put63 - 743
(-45)		80.10%
(+7.08%)		-0.0393585
8/22/2025$22.00$1.705Call21 - - 262
(-7)		80.10%
(+7.08%)		0.9604646
8/22/2025$22.50$0.033Put37113490
(-51)		70.85%
(+3.92%)		-0.08299313
8/22/2025$22.50$1.223Call269 - 3244
(-76)		70.85%
(+3.92%)		0.9168287
8/22/2025$23.00$0.080Put21327961594
(-217)		62.81%
(+1.36%)		-0.1840835
8/22/2025$23.00$0.769Call8836764
(-131)		62.81%
(+1.36%)		0.81574122
8/22/2025$23.50$0.204Put1796973676
(+216)		58.03%
(+0.89%)		-0.39140950
8/22/2025$23.50$0.394Call30695162102
(-114)		58.03%
(+0.89%)		0.60843248
8/22/2025$24.00$0.478Put44817816
(+70)		59.09%
(+4.25%)		-0.65473419
8/22/2025$24.00$0.168Call252120872234
(+94)		59.09%
(+4.25%)		0.34547636
8/22/2025$24.50$0.882Put83202565
(+21)		64.98%
(+9.84%)		-0.83146411
8/22/2025$24.50$0.072Call5512101532264
(+649)		64.98%
(+9.76%)		0.16990837
8/22/2025$25.00$1.345Put21 - 10359
(-11)		72.79%
(+14.90%)		-0.9171975
8/22/2025$25.00$0.034Call1843642632
(+796)		72.79%
(+14.90%)		0.08534931
8/22/2025$25.50$1.830Put1 - - 2
(+0)		81.06%
(+19.13%)		-0.9570831
8/22/2025$25.50$0.018Call18117371
(+102)		81.06%
(+19.13%)		0.0458957
8/22/2025$26.00$2.323Put1 - - 61
(+0)		89.29%
(+22.71%)		-0.9765051
8/22/2025$26.00$0.011Call28 - 5632
(+108)		89.29%
(+22.71%)		0.0264055
8/22/2025$28.00$0.002Call2020 - 208
(+0)		119.91%
(+33.89%)		0.00472320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DOW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel