Free Trial

Everest Group (EG) Options Chain & Prices

Everest Group logo
$348.16 +10.78 (+3.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$346.18 -1.98 (-0.57%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$280.00$0.431Put1 - 11
(+0)
59.74%
(+4.65%)
-0.0274481
5/16/2025$320.00$1.481Put2828 - 30
(+2)
37.45%
(+7.09%)
-0.1167771
5/16/2025$330.00$2.289Put11 - 23
(+7)
32.17%
(+3.45%)
-0.1870451
5/16/2025$340.00$3.900Put21129
(+7)
27.39%
(+1.46%)
-0.3160092
5/16/2025$350.00$5.893Call2112412
(+2)
24.19%
(-2.06%)
0.47461912
5/16/2025$360.00$14.048Put1 - 15
(-1)
24.14%
(-4.66%)
-0.753761
5/16/2025$360.00$2.458Call11 - 101
(+0)
24.14%
(-4.66%)
0.2561631
5/16/2025$370.00$1.153Call1 - - 37
(+0)
26.49%
(-5.62%)
0.1319361
5/16/2025$380.00$0.633Call11 - 26
(+1)
29.64%
(-5.92%)
0.0735411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners