Free Trial

Everest Group (EG) Options Chain & Prices

Everest Group logo
$335.45 -8.31 (-2.42%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$335.60 +0.15 (+0.04%)
As of 05/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$320.00$2.385Put11 - 108
(+0)
24.85%
(-0.86%)
-0.20081
6/20/2025$330.00$4.640Put41323
(+0)
22.51%
(-0.79%)
-0.3549263
6/20/2025$340.00$8.899Put3 - 340
(+0)
20.85%
(-0.53%)
-0.5740661
6/20/2025$340.00$5.604Call4 - 45
(+0)
20.85%
(-0.53%)
0.4414622
6/20/2025$360.00$0.813Call32115
(+1)
20.39%
(+0.34%)
0.1034513
6/20/2025$380.00$0.114Call1 - 16
(+0)
22.40%
(+0.82%)
0.0177121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners