Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$73.83 +0.72 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$73.89 +0.06 (+0.07%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$70.00$0.797Put1367187
(+3)
24.93%
(+0.27%)
-0.2496336
11/21/2025$70.00$4.126Call22 - 1500
(+0)
24.93%
(+0.27%)
0.7534312
11/21/2025$75.00$1.033Call41833638
(-21)
20.47%
(+0.64%)
0.3646476
11/21/2025$80.00$0.228Call32177
(+1)
23.17%
(+1.45%)
0.1032162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners