Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$65.41 +0.57 (+0.88%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$66.70 +1.29 (+1.98%)
As of 07/18/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$6.074Call54 - 19
(+0)
32.28%
(+1.84%)
0.8506413
8/15/2025$65.00$1.043Put2121575260
(+11)
18.34%
(-1.23%)
-0.42152915
8/15/2025$65.00$1.658Call2,2782,051186371
(+135)
18.34%
(-1.24%)
0.584515219
8/15/2025$70.00$0.419Call42 - 14
(+0)
24.33%
(-0.52%)
0.1821984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners