Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$64.01 -1.54 (-2.35%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$64.17 +0.16 (+0.25%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.106Put9 - 945
(-1)
32.69%
(-6.59%)
-0.0430472
6/20/2025$60.00$0.413Put961245
(+0)
25.65%
(-3.60%)
-0.1630917
6/20/2025$65.00$1.928Put1221013
(+13)
21.16%
(+0.38%)
-0.5663663
6/20/2025$65.00$1.275Call191162388
(-1)
21.16%
(+0.38%)
0.4514178
6/20/2025$70.00$0.203Call43736188
(+97)
22.62%
(+0.91%)
0.1067398
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners