Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$64.61 -0.19 (-0.29%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$1.276Put4 - - 346
(+3)
19.02%
(-0.32%)
-0.5025833
9/19/2025$65.00$1.205Call383332302
(+27)
19.02%
(-0.32%)
0.50129211
9/19/2025$70.00$0.103Call211150
(-10)
20.15%
(-3.66%)
0.0735912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners