Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$59.20 -0.29 (-0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$60.22 +1.02 (+1.72%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.133Put21182
(+2)
50.44%
(+3.67%)
-0.052392
5/16/2025$55.00$0.341Put5 - 5221
(+62)
33.66%
(+1.28%)
-0.1599691
5/16/2025$60.00$1.759Put624217
(+0)
21.09%
(-1.43%)
-0.6865345
5/16/2025$60.00$0.716Call605511850
(+1)
21.09%
(-1.43%)
0.42338814
5/16/2025$65.00$0.086Call11 - 37
(+0)
29.40%
(-0.28%)
0.0622431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners