Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$64.56 +0.12 (+0.18%)
Closing price 03:52 PM Eastern
Extended Trading
$64.56 0.00 (0.00%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$9.614Call1 - 1280
(-1)
37.67%
(-1.03%)
0.9815041
7/18/2025$60.00$0.160Put2 - - 208
(+1)
27.00%
(-1.00%)
-0.0937252
7/18/2025$65.00$1.348Put2 - 276
(-1)
20.55%
(+0.04%)
-0.5615051
7/18/2025$65.00$0.922Call13653176
(+0)
20.55%
(+0.04%)
0.45236710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners